Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EQTY EQTY | US$0,002612 | -1,67% | -0,04% | US$760.250 | US$3.073,85 | 291.044.699 EQTY |
| 2052 |  Ghost GHOST | US$0,02608 | 0,56% | 1,35% | US$758.653 | - | 29.093.088 GHOST |
| 2053 |  Chirp CHIRP | US$0,007469 | -0,64% | 5,45% | US$757.991 | US$76.096,97 | 101.481.252 CHIRP |
| 2054 |  Xaya CHI | US$0,01297 | -2,96% | 8,29% | US$757.058 | - | 58.389.528 CHI |
| 2055 |  Exactly Protocol EXA | US$0,1499 | -4,52% | -3,50% | US$754.377 | US$2.337,76 | 5.031.516 EXA |
| 2056 |  DeFiChain DFI | US$0,0009098 | -15,39% | 1,19% | US$754.204 | US$1.086,08 | 828.938.980 DFI |
| 2057 |  OSCAR OSCAR | US$0,0008323 | -0,43% | -3,00% | US$743.896 | US$120.445 | 893.798.748 OSCAR |
| 2058 |  Abyss ABYSS | US$0,003277 | -2,22% | 0,72% | US$750.461 | - | 229.003.739 ABYSS |
| 2059 |  Packet PKT | US$0,0001765 | 3,46% | 27,84% | US$749.092 | - | 4.245.392.097 PKT |
| 2060 |  Quidax Token QDX | US$0,009714 | 0,00% | -5,17% | US$747.981 | - | 77.000.000 QDX |
| 2061 |  LABUBU SOL LABUBU | US$0,0007450 | 8,94% | -1,33% | US$743.357 | US$1.446.375 | 997.740.721 LABUBU |
| 2062 |  Eternal AI EAI | US$0,002336 | -4,34% | -3,70% | US$743.855 | US$2.819,79 | 318.470.000 EAI |
| 2063 |  Rejuve.AI RJV | US$0,0009612 | -6,26% | -8,71% | US$739.198 | US$5.285,67 | 769.066.651 RJV |
| 2064 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,10 | 0,00% | -2,81% | US$743.422 | - | 14.000 TCOMon |
| 2065 |  MSTR2100 MSTR | US$0,03587 | -4,32% | 2,88% | US$740.534 | US$216.023 | 20.645.815 MSTR |
| 2066 |  BaaSid BAAS | US$0,00007415 | -0,48% | -3,64% | US$741.483 | US$30.551,61 | 10.000.000.000 BAAS |
| 2067 |  Streamflow STREAM | US$0,003961 | -6,40% | -11,38% | US$739.609 | US$89.456,12 | 186.732.190 STREAM |
| 2068 |  Tap XTP | US$0,0006000 | -0,03% | -0,36% | US$739.152 | US$1.119,02 | 1.231.911.016 XTP |
| 2069 |  Turbos Finance TURBOS | US$0,0001117 | -0,38% | 3,85% | US$739.596 | US$39.241,85 | 6.620.000.000 TURBOS |
| 2070 |  Petro Penguins PENGO | US$0,0007444 | -5,64% | -28,39% | US$744.381 | US$3.857,99 | 999.994.907 PENGO |
| 2071 |  Choise.ai CHO | US$0,001428 | -4,56% | -41,61% | US$738.694 | US$80.844,94 | 517.157.145 CHO |
| 2072 |  Warden WARD | US$0,002933 | -6,60% | -16,11% | US$734.151 | US$6.998.731 | 250.320.000 WARD |
| 2073 |  HahaYes RIZO | US$0,000001740 | -1,07% | -16,83% | US$733.746 | US$18.128,83 | 420.632.107.100 RIZO |
| 2074 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2075 |  YooShi YOOSHI | - | -1,48% | -0,81% | US$727.207 | US$5,95 | 363.190.063.319.798 YOOSHI |
| 2076 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.861,29 | 1,57% | -0,25% | US$732.532 | US$633.024 | 394 MELIon |
| 2077 |  Doge Eat Doge OMNOM | - | -1,40% | 2,28% | US$723.188 | US$57.764,43 | 310.000.000.000.000 OMNOM |
| 2078 |  Real Smurf Cat SMURFCAT | US$0,000007690 | 3,36% | -2,88% | US$721.589 | US$58.371,84 | 93.809.000.000 SMURFCAT |
| 2079 |  Biswap BSW | US$0,001051 | -4,75% | -10,24% | US$721.052 | US$109.301 | 686.321.919 BSW |
| 2080 |  Credefi CREDI | US$0,0009566 | -0,26% | -0,10% | US$716.076 | US$42.509,62 | 748.573.880 CREDI |
| 2081 |  Shardeum (New) SHM | US$0,00006528 | 0,66% | 3,69% | US$715.652 | US$469.998 | 10.961.985.067 SHM |
| 2082 |  Everton Fan Token EFC | US$0,09717 | 22,81% | 21,91% | US$727.370 | US$648.723 | 7.485.182 EFC |
| 2083 |  Aria Protocol ARIAIP | US$0,002184 | -2,77% | -8,83% | US$727.312 | US$4.125,74 | 333.000.000 ARIAIP |
| 2084 |  GameZone GZONE | US$0,0008465 | -1,22% | -7,54% | US$711.142 | US$944,99 | 840.117.285 GZONE |
| 2085 |  SingularityDAO SDAO | US$0,008594 | -6,40% | 5,82% | US$710.995 | - | 82.733.204 SDAO |
| 2086 |  Bad Idea AI BAD | - | -2,84% | -5,32% | US$711.769 | US$30.489,26 | 618.733.566.904.579 BAD |
| 2087 |  Blockasset BLOCK | US$0,002268 | -3,97% | 0,34% | US$708.238 | US$180,62 | 312.236.396 BLOCK |
| 2088 |  Rift AI RIFT | US$0,002671 | -1,52% | 0,72% | US$707.514 | - | 264.914.961 RIFT |
| 2089 |  Unification FUND | US$0,02048 | 0,00% | 44,48% | US$705.453 | - | 34.447.402 FUND |
| 2090 |  Flixxo FLIXX | US$0,008373 | -2,35% | -0,92% | US$706.008 | US$0,01000 | 84.323.675 FLIXX |
| 2091 |  U U | US$0,0007183 | 19,50% | 10,87% | US$713.474 | US$180.947 | 993.349.996 U |
| 2092 |  Crash CRASH | US$0,0007199 | -2,78% | -7,88% | US$704.264 | - | 978.237.337 CRASH |
| 2093 |  Hifi Finance HIFI | US$0,004944 | -9,98% | -4,35% | US$701.946 | US$116.356 | 141.983.852 HIFI |
| 2094 |  Sallar ALL | US$0,0003896 | -1,82% | -1,36% | US$701.253 | - | 1.800.038.960 ALL |
| 2095 |  Stratos STOS | US$0,01815 | -0,74% | -3,28% | US$704.137 | US$119.109 | 38.800.874 STOS |
| 2096 |  Shiden Network SDN | US$0,01015 | -1,60% | 4,43% | US$696.227 | US$765,58 | 68.623.540 SDN |
| 2097 |  Cream Finance CREAM | US$0,3750 | -38,38% | -41,19% | US$695.879 | - | 1.855.659 CREAM |
| 2098 |  Darkpino DPINO | US$0,0007003 | -2,54% | -3,92% | US$694.571 | - | 991.839.963 DPINO |
| 2099 |  Multibit MUBI | US$0,0007257 | 11,75% | 1,38% | US$689.441 | US$115.586 | 950.000.000 MUBI |
| 2100 |  Fuse FUSE | US$0,003137 | -1,25% | 1,53% | US$689.704 | US$142.699 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.