Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  bitsCrunch BCUT | US$0,001140 | -0,65% | -11,88% | US$688.142 | US$91.523,80 | 603.779.276 BCUT |
| 2102 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,09 | 0,45% | 3,01% | US$687.456 | US$298.213 | 4.550 PGX |
| 2103 |  Lnfi Network LN | US$0,007482 | 0,01% | 2,00% | US$685.276 | US$3,27 | 91.590.243 LN |
| 2104 |  Solanium SLIM | US$0,006846 | -3,17% | -3,68% | US$684.628 | US$566,48 | 100.000.000 SLIM |
| 2105 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2106 |  Buckazoids Buckazoids | US$0,0006790 | -8,67% | 35,51% | US$678.969 | US$334.262 | 999.893.175 Buckazoids |
| 2107 |  COCORO COCORO | US$0,000001620 | -9,82% | -19,60% | US$679.879 | US$34.987,70 | 420.690.000.000 COCORO |
| 2108 |  Foxy FOXY | US$0,0001160 | -4,13% | -1,72% | US$679.503 | US$299.342 | 5.858.000.000 FOXY |
| 2109 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2110 |  Hemule HEMULE | US$0,0006930 | 0,15% | 11,16% | US$679.142 | US$475,77 | 979.998.588 HEMULE |
| 2111 |  Rezerve Money RZR | US$0,7967 | 0,67% | 2,45% | US$678.469 | - | 851.584 RZR |
| 2112 |  Anome ANOME | US$0,02256 | -0,74% | 2,08% | US$676.715 | US$1.843.433 | 30.000.000 ANOME |
| 2113 |  Griffin AI GAIN | US$0,001522 | 17,06% | 81,09% | US$677.100 | US$3.423.822 | 445.000.747 GAIN |
| 2114 |  Celsius CEL | US$0,01789 | -3,30% | -8,20% | US$674.763 | US$1.291,87 | 37.720.111 CEL |
| 2115 |  Router Protocol (New) ROUTE | US$0,001033 | -2,33% | 14,38% | US$670.112 | US$249.824 | 648.739.153 ROUTE |
| 2116 |  Datagram Network DGRAM | US$0,0003192 | 2,18% | 320,68% | US$667.251 | US$467.232 | 2.090.570.000 DGRAM |
| 2117 |  Arena-Z A2Z | US$0,00007291 | 4,57% | -9,75% | US$665.467 | US$1.067.530 | 9.127.076.923 A2Z |
| 2118 |  Meter Governance MTRG | US$0,02063 | 1,37% | 8,17% | US$665.855 | US$63.484,15 | 32.276.310 MTRG |
| 2119 |  EARNM EARNM | US$0,0002045 | -2,22% | 15,30% | US$665.074 | - | 3.252.978.336 EARNM |
| 2120 |  Sipher SIPHER | US$0,007404 | -2,14% | -2,58% | US$664.496 | - | 89.745.088 SIPHER |
| 2121 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2122 |  HOME3 HTS | US$0,007091 | -1,97% | 50,33% | US$663.035 | - | 93.500.000 HTS |
| 2123 |  COMMON COMMON | US$0,0002838 | -5,29% | -1,45% | US$663.057 | US$2.030.965 | 2.336.466.752 COMMON |
| 2124 |  Creditlink CDL | US$0,003208 | -0,14% | -13,01% | US$656.299 | US$104.553 | 204.595.405 CDL |
| 2125 |  Depinsim ESIM | US$0,004895 | -0,22% | 8,38% | US$658.332 | US$2.799.601 | 134.500.000 ESIM |
| 2126 |  人生K线 人生K线 | US$0,0006320 | -5,01% | -16,43% | US$632.005 | US$4.262.369 | 1.000.000.000 人生K线 |
| 2127 |  POOH POOH | - | -2,46% | 5,23% | US$652.244 | - | 420.690.000.000.000 POOH |
| 2128 |  Shark Cat SC | US$0,0006595 | -2,26% | 8,23% | US$652.809 | US$154.592 | 989.895.519 SC |
| 2129 |  Rubic RBC | US$0,003940 | -2,91% | 1,89% | US$651.217 | US$113.556 | 165.283.584 RBC |
| 2130 |  Shyft Network SHFT | US$0,0002785 | -0,56% | 0,95% | US$650.299 | US$1.318,77 | 2.335.062.791 SHFT |
| 2131 |  Dione Protocol DIONE | US$0,00005389 | -2,41% | -43,05% | US$648.106 | US$9.060,60 | 12.025.470.159 DIONE |
| 2132 |  GOUT GOUT | US$0,000006410 | 0,61% | -3,50% | US$647.731 | US$628,50 | 101.063.330.341 GOUT |
| 2133 |  Fenerbahçe Token FB | US$0,2957 | -6,99% | -20,56% | US$644.526 | US$3.366.281 | 2.180.000 FB |
| 2134 |  Vertiv Tokenized Stock (Ondo) VRTon | US$322,24 | -0,63% | 2,34% | US$655.279 | US$698.508 | 2.034 VRTon |
| 2135 |  GPUnet GPU | US$0,06340 | 0,00% | -6,82% | US$644.718 | - | 10.169.187 GPU |
| 2136 |  Pollux Coin POX | US$0,01511 | -6,62% | 1,74% | US$648.487 | US$9.863,34 | 42.917.961 POX |
| 2137 |  spinning cat OIIAOIIA | US$0,0006443 | 0,07% | 4,02% | US$644.182 | US$83.534,11 | 999.807.328 OIIAOIIA |
| 2138 |  Astra Nova RVV | US$0,0001780 | -3,80% | -5,25% | US$644.017 | US$674.451 | 3.618.862.770 RVV |
| 2139 |  THORWallet TITN | US$0,01514 | 2,10% | -23,10% | US$643.375 | US$1.131.479 | 42.500.000 TITN |
| 2140 |  PointPay PXP | US$0,02135 | 2,33% | 5,60% | US$640.483 | US$116.195 | 30.000.000 PXP |
| 2141 |  CaptainBNB CaptainBNB | US$0,0007382 | -2,67% | 1,13% | US$640.080 | US$114.495 | 867.045.226 CaptainBNB |
| 2142 |  StupidCoin STUPID | US$0,0006436 | -3,45% | -10,05% | US$640.287 | US$511.623 | 994.841.831 STUPID |
| 2143 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$100,87 | 2,42% | -2,17% | US$637.510 | US$2.492,13 | 6.320 REMXon |
| 2144 |  SOVRUN SOVRN | US$0,003448 | 1,56% | -2,43% | US$636.045 | US$999,04 | 184.477.013 SOVRN |
| 2145 |  WLTH WLTH | US$0,001011 | 1,05% | -22,37% | US$635.059 | - | 628.388.432 WLTH |
| 2146 |  LIQUIDIUM•TOKEN LIQ | US$0,02908 | 1,09% | 4,97% | US$634.796 | US$57.809,76 | 21.827.261 LIQ |
| 2147 |  Hive AI BUZZ | US$0,0006338 | -7,64% | -9,06% | US$633.666 | US$44.454,32 | 999.867.160 BUZZ |
| 2148 |  U2U Network U2U | US$0,0004137 | -4,76% | -1,15% | US$631.328 | US$128.552 | 1.526.009.637 U2U |
| 2149 |  EstateX ESX | US$0,0006799 | -3,61% | -0,07% | US$645.165 | US$4.135.144 | 948.881.137 ESX |
| 2150 |  Linde tokenized stock (xStock) LINX | US$507,89 | 3,52% | 1,59% | US$632.323 | US$1.985,53 | 1.245 LINX |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.