Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RingDAO RING | US$0,0004964 | -1,34% | -1,91% | US$847.946 | US$467,89 | 1.708.107.004 RING |
| 2002 |  catwifhat CWIF | US$0,00000003000 | 2,42% | -1,52% | US$867.190 | US$764,81 | 29.527.091.390.488 CWIF |
| 2003 |  Hege HEGE | US$0,0008500 | -1,24% | -5,98% | US$849.870 | US$76.895,53 | 999.852.397 HEGE |
| 2004 |  META FINANCIAL AI MEFAI | US$0,001460 | -3,10% | -15,29% | US$843.942 | US$169.224 | 578.177.633 MEFAI |
| 2005 |  AGI ALPHA AGENT AGIALPHA | US$0,0008449 | 0,00% | -0,31% | US$844.877 | - | 999.996.904 AGIALPHA |
| 2006 |  QnA3.AI GPT | US$0,001010 | -0,04% | -0,03% | US$839.888 | US$2.225,14 | 831.566.270 GPT |
| 2007 |  Knockout Games GG | US$0,0008382 | -2,32% | -31,78% | US$838.196 | - | 999.999.999 GG |
| 2008 |  My DeFi Pet DPET | US$0,01940 | -0,04% | 1,73% | US$838.131 | US$2.716,35 | 43.202.345 DPET |
| 2009 |  Spain National Fan Token SNFT | US$0,03644 | 0,96% | -8,36% | US$834.607 | US$67.599,46 | 22.903.472 SNFT |
| 2010 |  Vector Smart Gas VSG | US$0,00008360 | 40,93% | 40,01% | US$836.006 | US$176.566 | 10.000.000.000 VSG |
| 2011 |  HeroesTD HTD | US$0,001836 | -0,75% | -0,34% | US$835.729 | US$1,20 | 455.285.564 HTD |
| 2012 |  Slothana SLOTH | US$0,0004969 | -3,18% | -15,97% | US$842.260 | US$168.181 | 1.695.118.152 SLOTH |
| 2013 |  Merck tokenized stock (xStock) MRKX | US$110,96 | -0,73% | -4,60% | US$832.200 | US$342,61 | 7.500 MRKX |
| 2014 |  NanoByte Token NBT | US$0,0008800 | -0,49% | -7,09% | US$830.855 | US$83,67 | 944.183.141 NBT |
| 2015 |  SOLVEX NETWORK SOLVEX | US$0,02110 | -0,15% | -1,52% | US$833.320 | US$68.788,77 | 39.499.914 SOLVEX |
| 2016 |  just buy $1 worth of this coin $1 | US$0,0008274 | -5,99% | 3,76% | US$827.097 | US$52.180,60 | 999.670.622 $1 |
| 2017 |  Bitcoin.ℏ BTC.ℏ | US$0,3013 | -0,98% | -2,64% | US$828.836 | US$23,26 | 2.750.641 BTC.ℏ |
| 2018 |  Rebel Cars RC | US$0,004007 | -2,55% | -0,98% | US$826.891 | US$62.233,50 | 206.354.380 RC |
| 2019 |  GAIMIN GMRX | US$0,00001484 | 0,12% | 1,52% | US$827.623 | US$938,18 | 55.771.428.826 GMRX |
| 2020 |  DoorDash Tokenized Stock (Ondo) DASHon | US$174,77 | -1,01% | -8,28% | US$825.396 | US$97.528,97 | 4.723 DASHon |
| 2021 |  Skey Network SKEY | US$0,001524 | -1,41% | -4,86% | US$825.794 | US$219.780 | 541.987.884 SKEY |
| 2022 |  Bitcoin Silver AI BSAI | US$588,33 | -0,03% | 10,28% | US$824.250 | US$236.336 | 1.401 BSAI |
| 2023 |  Inspect INSP | US$0,001032 | -3,50% | -1,12% | US$824.138 | US$266.398 | 798.366.803 INSP |
| 2024 |  YURU COIN YURU | US$0,1085 | -28,85% | -44,77% | US$819.054 | US$184.417 | 7.546.507 YURU |
| 2025 |  SelfKey KEY | US$0,0001361 | 0,52% | 0,06% | US$816.313 | US$4.124,35 | 5.999.999.954 KEY |
| 2026 |  Superp SUP | US$0,003801 | -1,23% | -7,52% | US$816.976 | US$109.155 | 214.929.829 SUP |
| 2027 |  Funtico TICO | US$0,0003803 | -0,09% | -1,74% | US$813.620 | US$5.065,71 | 2.139.274.888 TICO |
| 2028 |  Fric FRIC | US$0,0008119 | 17,10% | 24,12% | US$811.925 | US$13.274,70 | 999.992.771 FRIC |
| 2029 |  Banano BAN | US$0,0004997 | -4,09% | -0,01% | US$810.921 | US$11,09 | 1.622.680.301 BAN |
| 2030 |  RWA Inc. RWAINC | US$0,001644 | 4,54% | -4,94% | US$808.336 | US$26.148,93 | 491.565.500 RWAINC |
| 2031 |  Uber Tokenized Stock (Ondo) UBERon | US$76,11 | 0,71% | -1,68% | US$805.479 | US$770.233 | 10.584 UBERon |
| 2032 |  Landshare LAND | US$0,1506 | -1,79% | -6,88% | US$804.551 | US$10.838,57 | 5.342.356 LAND |
| 2033 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001161 | -4,29% | -5,51% | US$801.222 | US$1.204.428 | 69.000.000.000 JYAI |
| 2034 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007996 | -1,54% | 3,39% | US$799.635 | US$274.071 | 1.000.000.000 SHOGGOTH |
| 2035 |  SwarmNode.ai SNAI | US$0,0007865 | -16,29% | -8,62% | US$786.482 | US$107.471 | 999.998.683 SNAI |
| 2036 |  Neurai XNA | US$0,00004670 | -0,49% | -0,94% | US$787.866 | US$58.557,41 | 16.871.963.297 XNA |
| 2037 |  Stride STRD | US$0,01932 | 6,00% | 21,26% | US$781.373 | US$4.590,47 | 40.452.956 STRD |
| 2038 |  Matrix AI Network MAN | US$0,001643 | 5,70% | 2,21% | US$781.708 | US$26.855,12 | 475.782.162 MAN |
| 2039 |  Hakka.Finance HAKKA | US$0,001984 | -0,72% | -5,25% | US$776.220 | - | 391.150.277 HAKKA |
| 2040 |  Chrono.tech TIME | US$1,11 | 17,37% | -56,71% | US$787.219 | US$49.220,77 | 710.113 TIME |
| 2041 |  Cocoro (officialcocoro.com) COCORO | US$0,0009714 | -1,29% | -5,10% | US$774.472 | US$19.402,58 | 797.250.000 COCORO |
| 2042 |  Kima Network KIMA | US$0,006988 | 55,98% | 25,19% | US$775.681 | US$27.231,20 | 110.998.294 KIMA |
| 2043 |  Acala Token ACA | US$0,0006606 | -1,36% | -6,37% | US$770.697 | US$74.215,20 | 1.166.666.660 ACA |
| 2044 |  Element ELMT | US$0,0003358 | -5,39% | -11,89% | US$582.616 | US$5.501,91 | 1.734.830.085 ELMT |
| 2045 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$432,12 | -0,44% | -1,97% | US$768.479 | US$258.825 | 1.778 GLDon |
| 2046 |  E Money EMYC | US$0,004181 | -7,31% | -7,98% | US$767.849 | US$191.344 | 183.663.299 EMYC |
| 2047 |  Phoenic PNIC | US$0,003010 | 2,99% | -16,40% | US$765.716 | US$150.354 | 254.367.022 PNIC |
| 2048 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,05 | 0,00% | -3,09% | US$764.740 | - | 6.165 APOon |
| 2049 |  Flamengo Fan Token MENGO | US$0,04587 | -2,29% | -4,11% | US$763.522 | US$125.011 | 16.647.117 MENGO |
| 2050 |  LOOK LOOK | US$0,0008275 | -16,55% | -42,96% | US$763.263 | US$20.014,45 | 922.375.851 LOOK |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.