Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Trog TROG | US$0,000001490 | -3,68% | 22,53% | US$624.743 | - | 420.690.000.000 TROG |
| 2152 |  McDonald's tokenized stock (xStock) MCDX | US$294,82 | -3,64% | -5,04% | US$624.092 | US$10.351.732 | 2.117 MCDX |
| 2153 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,86 | 1,16% | -12,65% | US$618.291 | US$499.255 | 32.778 QBTSon |
| 2154 |  Mdex MDX | US$0,0006546 | 1,24% | -1,00% | US$622.052 | US$75,94 | 950.246.937 MDX |
| 2155 |  LayerEdge EDGEN | US$0,002139 | -1,01% | 2,65% | US$620.367 | US$1.599.590 | 290.000.000 EDGEN |
| 2156 |  Creo Engine CREO | US$0,0008990 | -0,60% | -3,68% | US$619.272 | US$630.152 | 688.886.709 CREO |
| 2157 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006202 | -4,99% | -12,07% | US$620.231 | US$116.498 | 1.000.000.000 恶俗企鹅 |
| 2158 |  Midas The Minotaur MIDAS | US$0,00006959 | 0,28% | -0,41% | US$618.609 | US$8.197,01 | 8.888.888.888 MIDAS |
| 2159 |  修仙 修仙 | US$0,0006189 | -3,77% | -18,95% | US$618.860 | US$87.404,21 | 1.000.000.000 修仙 |
| 2160 |  Bank of America tokenized stock (xStock) BACX | US$52,73 | 1,27% | -2,17% | US$617.468 | US$201,38 | 11.710 BACX |
| 2161 |  Sperax USD USDs | US$0,9989 | -0,06% | -0,03% | US$615.957 | US$642.121 | 616.620 USDs |
| 2162 |  Thala THL | US$0,01256 | -1,50% | 2,84% | US$615.831 | US$87.273,72 | 49.015.380 THL |
| 2163 |  NuriTopia NBLU | US$0,0002488 | -9,25% | -32,59% | US$609.701 | US$26.636,63 | 2.450.171.723 NBLU |
| 2164 |  Bitcoin Atom BCA | US$0,03293 | -0,06% | -2,11% | US$606.556 | - | 18.418.931 BCA |
| 2165 |  Talken TALK | US$0,001565 | -0,46% | 2,32% | US$604.870 | US$51,98 | 386.575.332 TALK |
| 2166 |  UFC Fan Token UFC | US$0,2482 | -11,84% | -11,27% | US$600.995 | - | 2.421.572 UFC |
| 2167 |  Brazil National Football Team Fan Token BFT | US$0,02081 | 1,71% | -5,14% | US$598.871 | US$3.855.066 | 28.772.500 BFT |
| 2168 |  SatLayer SLAY | US$0,0009817 | 0,21% | -6,55% | US$597.875 | US$7.589,36 | 609.000.000 SLAY |
| 2169 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$111,17 | 1,87% | -4,87% | US$587.242 | US$792.087 | 5.282 CRWVon |
| 2170 |  BasedAI BASEDAI | US$0,01709 | -14,42% | 17,78% | US$591.199 | US$2.405,41 | 34.599.420 BASEDAI |
| 2171 |  VinuChain VC | US$0,0006085 | -0,70% | -0,32% | US$588.601 | US$213.028 | 967.245.966 VC |
| 2172 |  BonusCloud BXC | US$0,0001751 | 3,34% | 0,78% | US$587.012 | US$691,82 | 3.352.137.888 BXC |
| 2173 |  Carnomaly CARR | US$0,0003337 | 3,76% | -9,08% | US$584.033 | US$5.300,52 | 1.750.000.000 CARR |
| 2174 |  Thermo Fisher tokenized stock (xStock) TMOX | US$463,25 | -2,02% | -11,94% | US$583.695 | US$251,94 | 1.260 TMOX |
| 2175 |  Spotify Tokenized Stock (Ondo) SPOTon | US$497,29 | -3,05% | -7,16% | US$585.088 | US$755.024 | 1.177 SPOTon |
| 2176 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,80 | 1,98% | -3,49% | US$581.799 | US$787.011 | 30.953 SOFIon |
| 2177 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2178 |  TERMINUS TERMINUS | US$0,005813 | -7,24% | -7,14% | US$581.313 | US$92.182,61 | 100.000.000 TERMINUS |
| 2179 |  MAD MAD | US$0,0000005800 | -1,60% | -0,78% | US$583.505 | US$88.566,65 | 999.978.113.474 MAD |
| 2180 |  TTcoin Network TC | US$0,0001177 | -1,32% | -2,41% | US$579.096 | US$295.650 | 4.918.587.317 TC |
| 2181 |  Kindred Labs KIN | US$0,003970 | -0,77% | -22,72% | US$584.403 | US$844.704 | 147.187.500 KIN |
| 2182 |  Silencio SLC | US$0,00003303 | -11,21% | -13,45% | US$575.696 | US$66.579,16 | 17.427.933.245 SLC |
| 2183 |  Matchain MAT | US$0,03627 | -5,26% | -11,87% | US$570.582 | US$862.623 | 15.731.487 MAT |
| 2184 |  Nuco.cloud NCDT | US$0,01150 | -0,77% | 1,85% | US$575.235 | US$71.060,62 | 50.000.000 NCDT |
| 2185 |  Dego Finance DEGO | US$0,02513 | -40,19% | -84,66% | US$527.693 | US$2.620.043 | 21.000.000 DEGO |
| 2186 |  Bitcoin Bam BTCBAM | US$0,05595 | -0,06% | -1,31% | US$574.949 | US$24.197,25 | 10.276.739 BTCBAM |
| 2187 |  XELS XELS | US$0,02735 | 1,09% | 1,71% | US$574.382 | US$63.877,18 | 21.000.000 XELS |
| 2188 |  Blum Blum | US$0,003331 | 0,78% | -6,74% | US$573.626 | US$4.278.577 | 172.214.930 Blum |
| 2189 |  Oklo Tokenized Stock (Ondo) OKLOon | US$75,81 | 2,80% | 12,19% | US$570.762 | US$1.458.392 | 7.529 OKLOon |
| 2190 |  Billy BILLY | US$0,0006069 | -0,49% | -0,24% | US$568.160 | US$99.836,63 | 936.137.657 BILLY |
| 2191 |  LayerAI LAI | US$0,0001018 | 3,62% | 8,88% | US$559.987 | - | 5.499.308.275 LAI |
| 2192 |  Retard Finder Coin RFC | US$0,0005825 | -1,22% | 8,40% | US$560.117 | US$61.427,15 | 961.550.031 RFC |
| 2193 |  MagicCraft MCRT | US$0,0001107 | -0,86% | 8,98% | US$557.772 | US$85.047,93 | 5.038.275.907 MCRT |
| 2194 |  EXMO Coin EXM | US$0,005181 | -0,47% | 1,26% | US$556.267 | US$2.369.341 | 107.375.446 EXM |
| 2195 |  Atlas Navi NAVI | US$0,003432 | -3,91% | -10,03% | US$555.039 | US$60.472,92 | 161.706.684 NAVI |
| 2196 |  Salesforce tokenized stock (xStock) CRMX | US$178,49 | 2,88% | -0,81% | US$553.319 | US$101,43 | 3.100 CRMX |
| 2197 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2198 |  FACTOR FACT | US$0,4741 | 0,58% | -24,54% | US$552.222 | US$4.929,30 | 1.164.888 FACT |
| 2199 |  Switchboard Protocol SWTCH | US$0,003210 | -6,56% | -3,65% | US$550.890 | US$3.110.383 | 171.606.373 SWTCH |
| 2200 |  BNBXBT BNBXBT | US$0,0005433 | -2,47% | -24,25% | US$543.345 | US$642.061 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.