Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Accenture tokenized stock (xStock) ACNX | US$186,98 | 4,95% | -6,33% | US$392.658 | US$3.720,25 | 2.100 ACNX |
| 2352 |  Vyvo Coin VSC | US$0,0004161 | 8,71% | -17,76% | US$391.672 | US$8.215,50 | 941.351.172 VSC |
| 2353 |  Degenerator Meme MEME | US$13,99 | -56,10% | -57,88% | US$391.681 | US$1.003,75 | 28.000 MEME |
| 2354 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004346 | -4,21% | -5,79% | US$388.756 | - | 894.466.543 $WAFFLES |
| 2355 |  LIKE LIKE | US$0,001178 | -0,98% | -15,95% | US$390.204 | US$140.605 | 331.159.918 LIKE |
| 2356 |  GhibliCZ Ghibli | US$0,0004541 | -5,91% | -7,16% | US$388.513 | US$10.350,87 | 855.667.283 Ghibli |
| 2357 |  AI Avatar AIAV | US$0,006836 | -1,68% | 398,03% | US$399.094 | US$1.627.475 | 58.381.931 AIAV |
| 2358 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,28 | -2,78% | 0,96% | US$383.430 | US$729.619 | 20.971 RIOTon |
| 2359 |  Ucan fix life in1day 1 | US$0,0003844 | -2,95% | 0,07% | US$384.417 | US$82.210,65 | 1.000.000.000 1 |
| 2360 |  zkLink ZKL | US$0,0007209 | -7,12% | 51,38% | US$385.613 | US$147.257 | 534.876.984 ZKL |
| 2361 |  R2 Protocol R2 | US$0,003695 | -4,13% | 2,30% | US$384.264 | US$1.386.502 | 104.000.000 R2 |
| 2362 |  Gasspas GASS | - | -6,34% | 2,09% | US$382.556 | US$31.131,79 | 420.690.000.000.000 GASS |
| 2363 |  0xBitcoin 0xBTC | US$0,03933 | -1,56% | -15,93% | US$381.742 | - | 9.706.750 0xBTC |
| 2364 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,15 | -4,12% | -4,08% | US$378.718 | US$709.202 | 33.960 MARAon |
| 2365 |  Hive Intelligence HINT | US$0,0008281 | -0,81% | 0,35% | US$381.226 | US$215.531 | 460.375.000 HINT |
| 2366 |  Deri Protocol DERI | US$0,003043 | -0,64% | 15,33% | US$379.415 | US$469,48 | 124.695.829 DERI |
| 2367 |  SafeMoon Inu SMI | US$0,0000003800 | 0,00% | 1,16% | US$378.424 | - | 1.000.000.000.000 SMI |
| 2368 |  myDID SYL | US$0,00004889 | -1,66% | -5,46% | US$377.830 | US$19.848,72 | 7.728.437.007 SYL |
| 2369 |  ICB Network ICBX | US$0,00001961 | 0,62% | -8,72% | US$378.345 | US$16.736,05 | 19.292.413.946 ICBX |
| 2370 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$17,44 | 0,43% | -8,05% | US$377.868 | US$890.159 | 21.667 FIGon |
| 2371 |  BullDogito BDOGITO | US$0,001187 | -2,48% | -2,85% | US$377.171 | US$1.508,80 | 317.721.483 BDOGITO |
| 2372 |  Redacted RDAC | US$0,001071 | 5,20% | -20,08% | US$370.525 | US$2.010,64 | 345.953.051 RDAC |
| 2373 |  JetTon Games JETTON | US$0,03303 | -0,57% | -0,22% | US$375.171 | US$50.451,07 | 11.358.320 JETTON |
| 2374 |  zkSwap Finance ZF | US$0,0005970 | -4,60% | -7,44% | US$374.566 | US$34.302,22 | 627.388.896 ZF |
| 2375 |  Cakepie CKP | US$0,5480 | -2,00% | 1,58% | US$373.155 | - | 680.891 CKP |
| 2376 |  HAVAH HVH | US$0,00007150 | -0,30% | -12,97% | US$372.838 | US$45.658,93 | 5.214.434.424 HVH |
| 2377 |  Sekuya Multiverse SKYA | US$0,0007030 | 5,22% | 7,25% | US$386.579 | US$72.909,86 | 549.910.712 SKYA |
| 2378 |  ritestream RITE | US$0,0004368 | 2,28% | 11,54% | US$371.419 | US$499,84 | 850.338.656 RITE |
| 2379 |  WeSendit WSI | US$0,0004448 | -9,76% | -3,12% | US$370.858 | US$3.381,38 | 833.724.565 WSI |
| 2380 |  Alpha ALPHA | US$0,0003701 | -3,62% | -4,41% | US$370.134 | - | 999.998.635 ALPHA |
| 2381 |  Didi Bam Bam DDBAM | US$0,01761 | -3,59% | -11,44% | US$369.739 | US$12.069,65 | 21.000.000 DDBAM |
| 2382 |  Polkamarkets POLK | US$0,004053 | 0,18% | -1,93% | US$372.944 | US$333,13 | 92.009.791 POLK |
| 2383 |  CharacterX CAI | US$0,02181 | -13,63% | 49,61% | US$367.710 | US$162.146 | 16.860.416 CAI |
| 2384 |  Tron Bull TBULL | US$0,0003676 | -0,51% | -5,35% | US$367.629 | US$182,95 | 999.999.997 TBULL |
| 2385 |  VIDT DAO VIDT | US$0,0004226 | 0,00% | 2,80% | US$367.584 | - | 869.795.245 VIDT |
| 2386 |  IVPAY IVPAY | US$0,0003870 | -2,78% | -10,78% | US$367.619 | US$31.459,06 | 950.001.354 IVPAY |
| 2387 |  Arcas ARCAS | US$0,005278 | 0,00% | -0,19% | US$366.492 | - | 69.433.158 ARCAS |
| 2388 |  Stella ALPHA | US$0,0003819 | 8,01% | 10,14% | US$367.040 | US$78.333,06 | 961.000.000 ALPHA |
| 2389 |  LooksRare LOOKS | US$0,0003659 | 1,33% | -7,36% | US$365.900 | US$619.919 | 999.941.673 LOOKS |
| 2390 |  Feathercoin FTC | US$0,001548 | -1,61% | 2,01% | US$366.268 | US$2,87 | 236.600.238 FTC |
| 2391 |  ZKWASM ZKWASM | US$0,003565 | -1,15% | -0,57% | US$364.409 | US$197.437 | 102.222.222 ZKWASM |
| 2392 |  Samsunspor Fan Token SAM | US$0,1726 | -2,03% | -6,12% | US$364.462 | US$34.145,12 | 2.111.909 SAM |
| 2393 |  R0AR 1R0R | US$0,0008793 | -4,17% | -4,70% | US$363.845 | US$56.579,78 | 413.782.197 1R0R |
| 2394 |  Zap ZAP | US$0,001540 | -2,98% | -13,09% | US$363.706 | - | 236.144.465 ZAP |
| 2395 |  Everest ID | US$0,003112 | -4,67% | -22,51% | US$363.171 | - | 116.700.000 ID |
| 2396 |  EDENA EDENA | US$0,04779 | -1,61% | -5,75% | US$360.742 | US$49.252,39 | 7.548.255 EDENA |
| 2397 |  Bomb Crypto (BNB) BCOIN | US$0,004547 | -1,74% | -0,78% | US$359.220 | US$1.894,25 | 79.001.713 BCOIN |
| 2398 |  Bubb BUBB | US$0,0003581 | -18,00% | -32,23% | US$358.068 | US$84.231,23 | 1.000.000.000 BUBB |
| 2399 |  Unifi Protocol DAO UNFI | US$0,03733 | -0,48% | 0,96% | US$356.477 | US$120.218 | 9.548.650 UNFI |
| 2400 |  VGX Token VGX | US$0,0003862 | 8,18% | 26,77% | US$354.015 | US$39.904,86 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.