Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Clash of Lilliput COL | US$0,006004 | -0,04% | -0,03% | US$492.778 | - | 82.074.400 COL |
| 2252 |  WeFi WEFI | US$0,01173 | 0,04% | 0,13% | US$491.232 | US$1.804,35 | 41.883.332 WEFI |
| 2253 |  Philip Morris tokenized stock (xStock) PMX | US$163,72 | -1,64% | 2,93% | US$491.160 | US$147.200 | 3.000 PMX |
| 2254 |  BEERCOIN BEER | US$0,0000008900 | 3,53% | -8,66% | US$491.341 | US$14.000,43 | 549.761.339.928 BEER |
| 2255 |  BlackCardCoin BCCOIN | US$0,04838 | -4,08% | -4,24% | US$483.794 | US$461.403 | 10.000.000 BCCOIN |
| 2256 |  Danaher tokenized stock (xStock) DHRX | US$181,21 | 1,90% | -7,91% | US$489.258 | US$925,44 | 2.700 DHRX |
| 2257 |  Butthole Coin BHC | US$0,0004856 | -1,80% | -2,20% | US$485.543 | US$326.343 | 999.982.618 BHC |
| 2258 |  Cortex CTXC | US$0,002020 | -1,12% | -15,21% | US$479.602 | US$53.148,03 | 237.401.325 CTXC |
| 2259 |  Poolz Finance POOLX | US$0,08800 | 1,12% | -4,36% | US$484.012 | US$51.956,64 | 5.500.000 POOLX |
| 2260 |  RigoBlock GRG | US$0,1961 | 27,72% | -2,81% | US$529.808 | US$74,03 | 2.701.063 GRG |
| 2261 |  4EVERLAND 4EVER | US$0,0001582 | -0,13% | 0,00% | US$481.841 | US$20.926,06 | 3.045.833.334 4EVER |
| 2262 |  Gorilla GORILLA | US$0,0004800 | 0,48% | -8,85% | US$480.045 | US$30.035,53 | 1.000.000.000 GORILLA |
| 2263 |  LUCE LUCE | US$0,0004826 | -5,63% | -2,84% | US$482.627 | US$39.567,25 | 999.999.996 LUCE |
| 2264 |  QCAD QCAD | US$0,7337 | 0,34% | -0,01% | US$477.639 | US$260,71 | 651.000 QCAD |
| 2265 |  Crowny CRWNY | US$0,001032 | -1,32% | -13,93% | US$477.042 | US$1.560,38 | 462.191.889 CRWNY |
| 2266 |  Mubarakah MUBARAKAH | US$0,0004751 | -2,46% | -16,30% | US$475.142 | US$65.408,38 | 1.000.000.000 MUBARAKAH |
| 2267 |  0xGasless 0XGAS | US$0,04985 | -1,41% | -14,93% | US$475.005 | US$607,93 | 9.528.635 0XGAS |
| 2268 |  Toad $TOAD | - | -22,43% | 9,93% | US$470.678 | US$27.663,57 | 407.084.555.679.471 $TOAD |
| 2269 |  Boop BOOP | US$0,000004760 | -1,35% | 1,48% | US$473.847 | US$4.328,78 | 99.597.706.590 BOOP |
| 2270 |  Levana Protocol LVN | US$0,0005868 | 0,63% | -0,26% | US$471.232 | US$6,78 | 803.015.394 LVN |
| 2271 |  Tranchess CHESS | US$0,002283 | 9,58% | -10,07% | US$470.265 | US$39.045,10 | 206.004.745 CHESS |
| 2272 |  Venus DOT vDOT | US$0,02826 | -2,26% | -3,47% | US$470.429 | - | 16.649.243 vDOT |
| 2273 |  ApeBond ABOND | US$0,0007781 | -0,75% | -13,58% | US$468.500 | US$388,05 | 602.073.445 ABOND |
| 2274 |  ALEX Lab ALEX | US$0,0007728 | -2,35% | -3,87% | US$468.666 | US$128.147 | 606.489.877 ALEX |
| 2275 |  Reddit Tokenized Stock (Ondo) RDDTon | US$160,38 | 5,17% | -3,23% | US$466.306 | US$763.780 | 2.908 RDDTon |
| 2276 |  Plearn PLN | US$0,005438 | 1,78% | -0,97% | US$467.987 | US$137.012 | 86.063.705 PLN |
| 2277 |  KLEVA Protocol KLEVA | US$0,006784 | 0,11% | -5,90% | US$467.570 | US$992,29 | 68.919.558 KLEVA |
| 2278 |  Tune.FM JAM | US$0,00001570 | -8,35% | -1,92% | US$466.322 | US$516,34 | 29.709.130.676 JAM |
| 2279 |  Big Data Protocol BDP | US$0,008760 | -0,10% | 0,48% | US$463.060 | US$58.225,96 | 52.859.597 BDP |
| 2280 |  Penpie PNP | US$0,3072 | -1,13% | -1,88% | US$462.636 | US$1.920,25 | 1.505.920 PNP |
| 2281 |  MASQ MASQ | US$0,01344 | -7,95% | -5,21% | US$461.992 | - | 34.379.475 MASQ |
| 2282 |  Artrade ATR | US$0,0003645 | -6,73% | -10,01% | US$459.290 | US$218.866 | 1.260.104.055 ATR |
| 2283 |  黑马 黑马 | US$0,0004606 | -10,33% | -7,69% | US$460.604 | US$130.818 | 1.000.000.000 黑马 |
| 2284 |  Trollcoin TROLL | US$0,0007740 | -1,61% | 2,01% | US$458.849 | - | 592.810.145 TROLL |
| 2285 |  Nabox NABOX | US$0,000002200 | -0,62% | 3,75% | US$457.935 | - | 208.614.091.935 NABOX |
| 2286 |  Mintlayer ML | US$0,007114 | -0,34% | -3,48% | US$456.701 | US$136.597 | 64.198.610 ML |
| 2287 |  Dino Tycoon TYCOON | US$0,002081 | -14,27% | 3,97% | US$455.313 | US$122.310 | 218.825.336 TYCOON |
| 2288 |  Aark AARK | US$0,0008061 | 40,71% | 35,60% | US$453.672 | US$495,62 | 562.817.009 AARK |
| 2289 |  First Convicted Raccon Fred FRED | US$0,0004521 | -1,73% | -1,75% | US$451.963 | US$34.370,16 | 999.817.667 FRED |
| 2290 |  Rabi RABI | US$0,0007627 | -1,78% | 0,16% | US$450.741 | US$76.284,04 | 590.986.725 RABI |
| 2291 |  Ghiblification Ghibli | US$0,0004507 | -7,29% | -17,77% | US$450.655 | US$199.260 | 999.846.376 Ghibli |
| 2292 |  Honk HONK | US$0,0004874 | -3,52% | -10,40% | US$448.347 | - | 919.818.677 HONK |
| 2293 |  Plugin Decentralized Oracle PLI | US$0,002951 | -6,13% | -4,82% | US$446.649 | US$73.443,14 | 151.365.659 PLI |
| 2294 |  Edge Matrix Chain EMC | US$0,002175 | 0,95% | -10,46% | US$444.754 | US$440,92 | 204.489.614 EMC |
| 2295 |  DUKO DUKO | US$0,00004607 | 1,25% | -1,25% | US$445.209 | US$158.239 | 9.663.955.990 DUKO |
| 2296 |  Boba Cat BOBA | US$0,0007234 | -5,05% | -9,40% | US$443.351 | US$4.276,35 | 612.879.401 BOBA |
| 2297 |  Efforce WOZX | US$0,0008387 | 6,57% | 1,59% | US$442.127 | - | 527.135.519 WOZX |
| 2298 |  Vertus VERT | US$0,0008384 | 0,24% | 0,16% | US$442.009 | US$105.294 | 527.199.617 VERT |
| 2299 |  Smoking Chicken Fish SCF | US$0,0004382 | -1,73% | -5,10% | US$438.184 | US$954,72 | 999.910.648 SCF |
| 2300 |  Spheron Network SPON | US$0,002052 | 0,72% | 2,27% | US$438.107 | US$92.864,74 | 213.504.167 SPON |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.