Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BSCPAD BSCPAD | US$0,004469 | -1,84% | -2,66% | US$353.978 | - | 79.211.621 BSCPAD |
| 2402 |  Fireverse FIR | US$0,002583 | -0,03% | -1,50% | US$353.180 | US$61.345,43 | 136.710.000 FIR |
| 2403 |  REVOX REX | US$0,0001280 | -4,31% | 38,57% | US$351.881 | US$293.463 | 2.749.702.084 REX |
| 2404 |  MetaArena TIMI | US$0,0008835 | -4,27% | -10,06% | US$351.852 | US$12.750,95 | 398.248.611 TIMI |
| 2405 |  Emorya Finance EMR | US$0,0004184 | 10,88% | -1,95% | US$350.450 | US$140.077 | 837.613.136 EMR |
| 2406 |  PepeMusk PEPEMUSK | US$0,0003501 | -1,33% | -3,09% | US$350.059 | US$667,65 | 1.000.000.000 PEPEMUSK |
| 2407 |  SafeBlast BLAST | - | -0,03% | -0,03% | US$349.357 | - | 175.550.000.000.000 BLAST |
| 2408 |  neurahub NEURA | US$0,004211 | 0,00% | -5,08% | US$346.778 | - | 82.343.569 NEURA |
| 2409 |  PoolTogether POOL | US$0,05114 | 0,00% | 3,29% | US$346.163 | - | 6.768.510 POOL |
| 2410 |  BiFi BIFI | US$0,0007153 | 1,84% | 0,22% | US$345.848 | US$218,60 | 483.512.858 BIFI |
| 2411 |  My Crypto Heroes MCHC | US$0,01260 | -1,72% | -0,65% | US$344.604 | - | 27.355.706 MCHC |
| 2412 |  Elmo ELMO | US$0,001300 | -2,42% | -0,42% | US$343.931 | - | 264.607.591 ELMO |
| 2413 |  Axol AXOL | US$0,0003433 | -12,67% | -1,85% | US$343.310 | US$3.664,08 | 1.000.000.000 AXOL |
| 2414 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,53 | -0,22% | 0,72% | US$342.699 | US$786.160 | 3.375 SGOVon |
| 2415 |  Decimated DIO | US$0,0006306 | 11,67% | 28,50% | US$342.572 | US$2.196,37 | 543.259.848 DIO |
| 2416 |  X-PASS XPASS | US$0,002359 | 8,60% | -16,10% | US$342.048 | US$11.362,02 | 145.000.000 XPASS |
| 2417 |  Geeq GEEQ | US$0,008795 | -2,35% | -21,13% | US$338.784 | US$180.676 | 38.522.222 GEEQ |
| 2418 |  BOLT BOLT | US$0,0003545 | -10,82% | 104,24% | US$339.447 | - | 957.427.533 BOLT |
| 2419 |  CYBRO CYBRO | US$0,002560 | -1,00% | -2,37% | US$338.932 | US$52.578,64 | 132.398.786 CYBRO |
| 2420 |  Mode MODE | US$0,0001353 | -0,68% | -1,06% | US$338.216 | US$61.641,41 | 2.500.000.009 MODE |
| 2421 |  XYZVerse XYZ | US$0,00007541 | -0,06% | -12,02% | US$337.260 | US$17.790,06 | 4.472.585.189 XYZ |
| 2422 |  GameGPT DUEL | US$0,00004088 | 2,21% | 3,04% | US$343.036 | US$6.979,88 | 8.390.692.732 DUEL |
| 2423 |  Rage Guy RAGE | US$0,0003437 | 8,90% | -14,75% | US$338.212 | - | 984.031.503 RAGE |
| 2424 |  Fragmetric FRAG | US$0,001887 | -1,46% | -0,10% | US$345.196 | US$17.405,45 | 182.948.653 FRAG |
| 2425 |  Lattice Token LTX | US$0,01172 | -1,66% | 0,48% | US$335.718 | US$59.673,20 | 28.653.896 LTX |
| 2426 |  KlimaDAO KLIMA | US$0,04205 | -2,73% | 0,01% | US$336.289 | US$88,73 | 7.997.365 KLIMA |
| 2427 |  RefundYourSOL RYS | US$0,0003377 | -2,85% | -6,63% | US$332.465 | US$17.016,04 | 984.625.096 RYS |
| 2428 |  Ta-da TADA | US$0,0004871 | -2,83% | -3,90% | US$333.563 | US$15.958,64 | 684.787.303 TADA |
| 2429 |  StarHeroes STAR | US$0,001387 | -1,17% | -1,99% | US$334.811 | US$30.064,03 | 241.384.100 STAR |
| 2430 |  Pell Network PELL | US$0,0003380 | -3,67% | -5,16% | US$334.515 | US$4.006,43 | 989.701.109 PELL |
| 2431 |  Etherisc DIP Token DIP | US$0,001346 | -2,35% | -13,51% | US$322.637 | US$14,17 | 239.742.108 DIP |
| 2432 |  ORA ORA | US$0,009088 | -7,57% | -6,11% | US$333.213 | US$0,06000 | 36.666.666 ORA |
| 2433 |  SUNCAT SUNCAT | US$0,0003334 | -2,55% | -7,46% | US$333.383 | US$102.244 | 1.000.000.000 SUNCAT |
| 2434 |  VentureMind AI VNTR | US$0,0007653 | -2,55% | -12,03% | US$331.388 | US$251,40 | 432.996.944 VNTR |
| 2435 |  Aston Martin Cognizant Fan Token AM | US$0,1194 | 0,53% | -1,56% | US$330.867 | US$94.617,49 | 2.770.219 AM |
| 2436 |  Green Satoshi Token (BSC) GST | US$0,001556 | -3,50% | 2,46% | US$330.565 | US$51,44 | 212.412.667 GST |
| 2437 |  Vodra VDR | US$0,002305 | -2,66% | -3,35% | US$330.014 | US$430,65 | 143.144.036 VDR |
| 2438 |  Portuma POR | US$0,00008668 | -6,63% | 0,54% | US$328.059 | US$4.290,33 | 3.784.748.038 POR |
| 2439 |  STAKE STAKE | US$0,03878 | -0,78% | -0,37% | US$328.083 | - | 8.460.044 STAKE |
| 2440 |  FREEdom Coin FREE | US$0,00000003000 | -2,92% | -3,46% | US$326.985 | US$123.883 | 9.939.000.000.000 FREE |
| 2441 |  Emperor EMPI | US$0,01125 | -1,16% | -0,71% | US$326.588 | - | 29.030.000 EMPI |
| 2442 |  Non-Playable Coin Solana NPCS | US$0,0003367 | -3,53% | -4,14% | US$326.467 | US$17,06 | 969.714.773 NPCS |
| 2443 |  Football World Community FWC | - | 1,80% | -1,85% | US$326.053 | US$17.780,86 | 42.259.695.518.342.000 FWC |
| 2444 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2445 |  BLink BLINK | US$0,001763 | -1,47% | -1,43% | US$325.040 | - | 184.347.125 BLINK |
| 2446 |  BunkerCoin BUNKER | US$0,0003212 | 5,40% | 14,97% | US$321.192 | US$1.477,86 | 1.000.000.000 BUNKER |
| 2447 |  nomnom NOMNOM | US$0,0003349 | -0,60% | 5,97% | US$323.937 | US$43.857,96 | 967.206.795 NOMNOM |
| 2448 |  Cashaa CAS | US$0,0003206 | -26,35% | -31,69% | US$320.563 | - | 1.000.000.000 CAS |
| 2449 |  XCarnival XCV | US$0,0004042 | 1,23% | 1,68% | US$319.610 | US$856,50 | 790.640.622 XCV |
| 2450 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,00 | 1,96% | 2,77% | US$321.398 | US$835.662 | 12.360 GMEon |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.