Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LandX Finance LNDX | US$0,01545 | -0,32% | 0,70% | US$218.690 | US$12.954,58 | 14.155.045 LNDX |
| 2602 |  Juggernaut JGN | US$0,001449 | 0,00% | 3,32% | US$217.374 | - | 150.000.000 JGN |
| 2603 |  OneMillionDollars OMD | US$0,0001702 | 3,63% | 1,06% | US$216.755 | US$57.413,92 | 1.273.753.283 OMD |
| 2604 |  SENSO SENSO | US$0,003081 | -1,03% | -6,09% | US$216.505 | US$61.032,55 | 70.269.127 SENSO |
| 2605 |  Acolyt ACOLYT | US$0,0002516 | -1,06% | 3,19% | US$216.318 | US$64,50 | 859.690.998 ACOLYT |
| 2606 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004224 | -4,62% | 316,36% | US$215.109 | - | 5.092.139.007 WOMBAT |
| 2607 |  Fruits FRTS | US$0,00001022 | -5,29% | -15,14% | US$215.269 | US$95.771,11 | 21.066.845.547 FRTS |
| 2608 |  ORBIT GRIFT | US$0,0002146 | -9,35% | -4,03% | US$214.531 | US$1.854,01 | 999.641.246 GRIFT |
| 2609 |  AIPAD AIPAD | US$0,001091 | 0,50% | -1,29% | US$211.936 | - | 194.289.019 AIPAD |
| 2610 |  extraDNA XDNA | US$0,0001777 | 0,00% | 8,46% | US$211.431 | - | 1.190.020.231 XDNA |
| 2611 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 399,99% | US$211.396 | - | 528.361.752 VRTX |
| 2612 |  MoltID MOLTID | US$0,0002108 | -7,87% | -39,17% | US$210.781 | US$2.780,78 | 1.000.000.000 MOLTID |
| 2613 |  Wolf Safe Poor People WSPP | - | -1,70% | -0,63% | US$210.538 | US$350,13 | 13.504.000.000.000.000 WSPP |
| 2614 |  Mindfak By Matt Furie MINDFAK | US$0,0003092 | -3,18% | 13,65% | US$213.374 | US$391.847 | 690.000.000 MINDFAK |
| 2615 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2616 |  Tajir Tech Hub TJRM | US$0,0003250 | 9,79% | 7,10% | US$209.632 | US$168.975 | 644.953.437 TJRM |
| 2617 |  Coldstack CLS | US$0,008872 | 6,68% | -2,06% | US$208.613 | US$7.235,40 | 23.514.168 CLS |
| 2618 |  Playermon PYM | US$0,0004884 | -1,92% | -0,47% | US$208.572 | US$13.520,38 | 427.072.302 PYM |
| 2619 |  RCADE RCADE | US$0,00002510 | -0,05% | 1,81% | US$208.327 | US$45.696,69 | 8.299.741.140 RCADE |
| 2620 |  SAD HAMSTER HAMMY | US$0,0002228 | -2,29% | -0,27% | US$209.849 | US$182,98 | 941.901.250 HAMMY |
| 2621 |  Lets Fuckin Go LFGO | US$0,0002074 | -3,12% | -4,46% | US$207.408 | - | 999.841.248 LFGO |
| 2622 |  Chainge XCHNG | US$0,0004371 | 13,39% | -1,47% | US$207.191 | US$68,18 | 474.046.128 XCHNG |
| 2623 |  Smog SMOG | US$0,0002659 | -0,86% | -68,65% | US$207.122 | - | 778.999.968 SMOG |
| 2624 |  Gains GAINS | US$0,005351 | -2,04% | -0,63% | US$207.049 | - | 38.694.301 GAINS |
| 2625 |  Pomerium PMG | US$0,001146 | -3,82% | -1,64% | US$206.901 | US$17.943,42 | 180.492.011 PMG |
| 2626 |  Ithaca Protocol ITHACA | US$0,002590 | 3,62% | 0,31% | US$206.657 | US$99.246,95 | 79.786.095 ITHACA |
| 2627 |  Cat Own Kimono COK | US$0,0000002100 | -5,29% | -0,23% | US$206.693 | US$97.613,53 | 998.607.362.396 COK |
| 2628 |  SparkPoint SRK | US$0,00001586 | 2,73% | 12,47% | US$206.290 | - | 13.007.597.452 SRK |
| 2629 |  GensoKishi Metaverse MV | US$0,0005656 | -2,68% | -34,22% | US$206.671 | US$11.114,40 | 365.408.474 MV |
| 2630 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001148 | -3,11% | -24,57% | US$211.481 | US$62.018,25 | 184.260.923 BROCCOLI |
| 2631 |  GAMER GMR | US$0,0006256 | -0,32% | 2,18% | US$204.334 | - | 326.640.265 GMR |
| 2632 |  Pixelverse PIXFI | US$0,00005264 | -1,77% | -10,54% | US$203.587 | US$48.246,24 | 3.867.633.475 PIXFI |
| 2633 |  Strawberry In Bloom BERRY | US$0,0004841 | -9,33% | -22,51% | US$203.655 | US$24.972,64 | 420.683.816 BERRY |
| 2634 |  Edwin EDWIN | US$0,0002025 | -4,15% | 0,30% | US$202.537 | US$873,30 | 1.000.000.000 EDWIN |
| 2635 |  Tradetomato TTM | US$0,002511 | -0,10% | 0,19% | US$202.517 | US$568,04 | 80.638.601 TTM |
| 2636 |  GoCrypto Token GOC | US$0,0008254 | -0,27% | -0,98% | US$202.460 | - | 245.278.438 GOC |
| 2637 |  Light LIGHT | US$0,003126 | 0,00% | 1,17% | US$200.894 | - | 64.269.692 LIGHT |
| 2638 |  Morphware XMW | US$0,0002437 | -3,91% | -4,95% | US$200.725 | US$68.191,59 | 823.702.984 XMW |
| 2639 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$315,57 | 0,29% | 9,46% | US$200.217 | US$1.185.929 | 634 CEGon |
| 2640 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2641 |  GAM3S.GG G3 | US$0,0003010 | -2,87% | 0,22% | US$199.659 | US$14.685,37 | 663.400.540 G3 |
| 2642 |  Solrise Finance SLRS | US$0,001267 | 19,00% | 145,70% | US$199.102 | US$1.857,51 | 157.111.401 SLRS |
| 2643 |  Eliza (elizawakesup) ELIZA | US$0,0001981 | -3,69% | -1,27% | US$198.109 | - | 999.914.170 ELIZA |
| 2644 |  RFOX RFOX | US$0,0001508 | -17,53% | -67,05% | US$197.907 | - | 1.312.000.760 RFOX |
| 2645 |  My Master War MAT | US$0,002031 | 0,03% | 81,57% | US$197.724 | - | 97.370.959 MAT |
| 2646 |  XMON XMON | US$131,37 | -7,18% | -1,14% | US$196.394 | - | 1.495 XMON |
| 2647 |  Binamon BMON | US$0,001696 | -1,05% | -0,13% | US$195.766 | US$287,43 | 115.453.949 BMON |
| 2648 |  HUND HUND | US$0,0004882 | 0,56% | -14,12% | US$195.228 | US$100.620 | 399.925.399 HUND |
| 2649 |  Gondola GONDOLA | US$0,0000004800 | -3,28% | 24,60% | US$195.036 | - | 408.528.955.310 GONDOLA |
| 2650 |  NetEase Tokenized Stock (Ondo) NTESon | US$112,12 | 1,22% | -5,79% | US$193.529 | US$4.591,81 | 1.726 NTESon |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.