Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Success Kid SKID | US$0,001792 | 14,39% | 22,52% | US$155.431 | - | 86.742.698 SKID |
| 2752 |  SENATE SENATE | US$0,001049 | 1,30% | 0,70% | US$154.127 | - | 146.973.387 SENATE |
| 2753 |  Metaverse Face MEFA | US$0,00001619 | -1,25% | -0,80% | US$154.057 | - | 9.515.523.108 MEFA |
| 2754 |  Pillar PLR | US$0,0005941 | -2,35% | -0,36% | US$154.077 | US$17,99 | 259.348.201 PLR |
| 2755 |  Super Trump Coin STRUMP | US$0,00008362 | -2,55% | 45,95% | US$153.641 | - | 1.837.382.589 STRUMP |
| 2756 |  OneLedger OLT | US$0,0003020 | 0,64% | 0,65% | US$153.096 | US$141.839 | 506.936.797 OLT |
| 2757 |  PrompTale AI TALE | US$0,001513 | 4,68% | 4,86% | US$153.452 | US$6.879,01 | 101.393.333 TALE |
| 2758 |  DeFi Land DFL | US$0,00002149 | -4,66% | 14,96% | US$153.388 | US$283,23 | 7.137.303.616 DFL |
| 2759 |  Nibbles NIBBLES | US$0,000001070 | -1,19% | 0,79% | US$151.612 | - | 142.000.000.000 NIBBLES |
| 2760 |  Andy BSC ANDY | - | -6,60% | -4,16% | US$151.296 | US$800,11 | 100.000.000.000.000 ANDY |
| 2761 |  K9 Finance KNINE | US$0,0000003800 | -15,56% | -13,45% | US$151.019 | US$4.053,93 | 402.272.229.062 KNINE |
| 2762 |  Dust Protocol DUST | US$0,007866 | -0,78% | 0,62% | US$150.587 | US$57,81 | 19.143.962 DUST |
| 2763 |  Eden EDEN | US$0,01137 | -0,05% | 16,32% | US$150.421 | US$910,32 | 13.232.627 EDEN |
| 2764 |  Roost Coin ROOST | US$0,0001603 | 4,42% | -18,61% | US$150.233 | US$984,25 | 937.143.771 ROOST |
| 2765 |  Koala AI KOKO | US$0,00000002000 | -2,68% | -9,40% | US$149.686 | - | 9.110.383.747.597 KOKO |
| 2766 |  PAWS PAWS | US$0,000002810 | -6,49% | -6,59% | US$149.323 | US$124.821 | 53.052.504.057 PAWS |
| 2767 |  Belong LONG | US$0,002094 | 31,51% | 40,79% | US$148.588 | US$170.344 | 70.966.666 LONG |
| 2768 |  Aurigami PLY | US$0,00003600 | -0,03% | -0,02% | US$148.565 | - | 4.126.763.136 PLY |
| 2769 |  Large Language Model LLM | US$0,0001480 | 1,32% | 2,02% | US$147.985 | US$129.837 | 999.997.360 LLM |
| 2770 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001719 | -3,18% | 2,85% | US$147.630 | - | 858.719.638 HAWKTUAH |
| 2771 |  TON Station MRSOON | US$0,000002300 | -1,42% | -9,21% | US$151.741 | US$97.030,87 | 65.860.282.991 MRSOON |
| 2772 |  AME Chain AME | US$0,0002920 | -1,67% | 0,54% | US$146.015 | US$64.217,67 | 500.000.000 AME |
| 2773 |  DarkStar DARKSTAR | US$0,0004819 | -5,12% | -2,84% | US$145.630 | US$63.167,32 | 302.222.222 DARKSTAR |
| 2774 |  RTX Tokenized Stock (Ondo) RTXon | US$175,68 | -5,22% | -10,32% | US$145.750 | US$765.077 | 830 RTXon |
| 2775 |  Kaizen Finance KZEN | US$0,0003366 | 0,11% | 0,26% | US$144.315 | US$29.070,91 | 428.755.594 KZEN |
| 2776 |  Coconut Chicken CCC | US$0,00001542 | -78,77% | -1,44% | US$144.024 | - | 9.339.544.772 CCC |
| 2777 |  Real Sociedad Fan Token RSO | US$0,07016 | -1,51% | 5,95% | US$143.979 | - | 2.052.157 RSO |
| 2778 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2779 |  APED APED | US$0,1467 | -18,45% | 9,57% | US$142.970 | US$15.286,56 | 974.493 APED |
| 2780 |  Vectorspace AI VAIX | US$0,002865 | 2,40% | -9,72% | US$142.870 | - | 49.875.895 VAIX |
| 2781 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,67 | 2,39% | -8,51% | US$143.373 | US$871.682 | 3.283 IONQon |
| 2782 |  Broak on Base BROAK | US$0,0002380 | 5,27% | 3,01% | US$147.214 | US$52.280,14 | 618.540.783 BROAK |
| 2783 |  WOOF WOOF | US$0,000007910 | -0,97% | -1,25% | US$141.691 | US$374,34 | 17.902.999.424 WOOF |
| 2784 |  DEXGame DXGM | US$0,0002235 | -1,01% | 1,23% | US$141.488 | US$503,87 | 632.959.612 DXGM |
| 2785 |  SOLVE SOLVE | US$0,0002015 | -3,04% | 52,80% | US$141.066 | - | 700.125.013 SOLVE |
| 2786 |  SHISA SHISA | US$0,0001530 | -1,81% | -15,02% | US$141.028 | US$2.206,04 | 922.022.797 SHISA |
| 2787 |  Crust Network CRU | US$0,009969 | -61,58% | -63,82% | US$140.950 | US$42.548,88 | 14.138.569 CRU |
| 2788 |  DisclaimerCoin DONT | US$0,000001100 | -14,83% | -23,01% | US$140.917 | US$178.441 | 127.761.437.215 DONT |
| 2789 |  Just A Shitcoin SHITCOIN | US$0,0001402 | -14,65% | -7,89% | US$140.207 | - | 1.000.000.000 SHITCOIN |
| 2790 |  AgeOfGods AOG | US$0,001346 | -0,04% | 36,85% | US$139.288 | US$4.503,52 | 103.474.429 AOG |
| 2791 |  Peepo (SOL) $PEEP | US$0,000002610 | 56,45% | 57,33% | US$139.282 | US$5.039,78 | 53.296.811.872 $PEEP |
| 2792 |  BSCS BSCS | US$0,0005115 | -0,44% | -1,87% | US$138.076 | US$8,58 | 269.957.374 BSCS |
| 2793 |  Bombie BOMB | US$0,00001529 | -0,40% | 0,28% | US$137.583 | US$60.460,96 | 9.000.000.000 BOMB |
| 2794 |  Empty Set Dollar ESD | US$0,0003076 | -2,35% | -0,92% | US$137.179 | US$1,49 | 446.012.145 ESD |
| 2795 |  PINGPONG PINGPONG | US$0,0004742 | -0,92% | 14,16% | US$136.839 | US$34.492,93 | 288.542.755 PINGPONG |
| 2796 |  Basis Cash BAC | US$0,002506 | -0,94% | -12,61% | US$136.762 | US$1.337,08 | 54.575.145 BAC |
| 2797 |  Peezy 0x69 PEEZY | US$0,0000004500 | 13,56% | -8,31% | US$136.756 | US$3.591,46 | 305.650.329.936 PEEZY |
| 2798 |  Seedworld SWORLD | US$0,00002253 | -4,32% | 1,13% | US$136.018 | - | 6.036.242.688 SWORLD |
| 2799 |  MotaCoin MOTA | US$0,002335 | 0,00% | 2,60% | US$134.966 | - | 57.792.468 MOTA |
| 2800 |  aixCB by Virtuals AIXCB | US$0,0001349 | -4,34% | 6,52% | US$134.009 | - | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.