Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$354,58 | 1,03% | 0,76% | US$107.056 | US$1.990,21 | 302 VTIon |
| 2902 |  Elon Trump Fart ETF500 | US$0,0001068 | -1,91% | 2,84% | US$106.795 | - | 999.961.167 ETF500 |
| 2903 |  flork cto FLORK | US$0,0001137 | -36,17% | 330,53% | US$106.730 | US$98.285,35 | 938.723.170 FLORK |
| 2904 |  PowerPool CVP | US$0,002359 | 0,05% | -97,22% | US$106.682 | - | 45.222.001 CVP |
| 2905 |  Graphite Network @G | US$0,01035 | -0,53% | -0,22% | US$106.454 | - | 10.287.764 @G |
| 2906 |  Strong STRONG | US$0,7669 | 0,00% | 0,54% | US$106.032 | - | 138.269 STRONG |
| 2907 |  Janet JANET | US$0,0001059 | 5,80% | 0,21% | US$105.873 | US$3.044,02 | 1.000.000.000 JANET |
| 2908 |  Baby Neiro BNB BABYNEIRO | - | -14,80% | -40,86% | US$105.947 | US$2.347,35 | 420.000.000.000.000.000 BABYNEIRO |
| 2909 |  TRUST AI TRT | US$0,02779 | -7,38% | -23,02% | US$105.615 | US$997,45 | 3.800.000 TRT |
| 2910 |  BitCone CONE | US$0,0000001900 | -2,51% | -9,99% | US$105.769 | - | 562.112.217.518 CONE |
| 2911 |  Astherus ASTHERUS | US$0,0001076 | -1,25% | -40,23% | US$105.366 | - | 979.065.333 ASTHERUS |
| 2912 |  Locked Money LMY | US$0,0001747 | -8,82% | -15,62% | US$105.270 | US$4.681,36 | 602.454.732 LMY |
| 2913 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,15% | -5,94% | US$104.669 | US$1,97 | 6.899.998.362.189 GINNAN |
| 2914 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2915 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,85 | 0,49% | -14,02% | US$102.723 | US$801.458 | 6.098 RGTIon |
| 2916 |  Oggy Inu (BSC) OGGY | - | -2,99% | 1,37% | US$102.803 | - | 108.125.205.623.924.992 OGGY |
| 2917 |  TRAVA.FINANCE TRAVA | US$0,00002290 | -0,89% | -0,90% | US$103.259 | US$5.666,74 | 4.509.085.441 TRAVA |
| 2918 |  SAITAMA INU SAITAMA | US$0,0001170 | -7,12% | -3,03% | US$102.713 | - | 877.691.270 SAITAMA |
| 2919 |  UX Chain UX | US$0,00002577 | -3,38% | 113,26% | US$102.684 | - | 3.984.164.930 UX |
| 2920 |  MBD Financials MBD | US$0,000003900 | -0,05% | -9,53% | US$101.147 | US$25.326,63 | 25.940.635.420 MBD |
| 2921 |  LiveArt ART | US$0,0002523 | -1,05% | -18,36% | US$101.870 | US$208.446 | 403.715.273 ART |
| 2922 |  Cryowar CWAR | US$0,0003913 | 4,41% | 6,16% | US$101.729 | US$1.013,18 | 260.000.000 CWAR |
| 2923 |  Gecko Inu GEC | - | -5,40% | -3,36% | US$101.427 | - | 66.190.053.998.912 GEC |
| 2924 |  Pip PIP | US$0,0001856 | 7,14% | -24,17% | US$101.123 | - | 544.916.911 PIP |
| 2925 |  Lemmy The Bat LBAI | US$0,000001420 | 4,49% | 4,36% | US$98.209 | US$138.544 | 69.000.000.000 LBAI |
| 2926 |  DexCheck AI DCK | US$0,0001476 | -3,48% | -14,61% | US$100.102 | US$55.500,27 | 678.215.649 DCK |
| 2927 |  Vestate VES | US$0,0006958 | -0,34% | -1,04% | US$99.991 | US$1.753,78 | 143.700.000 VES |
| 2928 |  Coin (reservebankapp.com) COINS | US$0,00009992 | -79,03% | -2,14% | US$99.919 | - | 1.000.000.000 COINS |
| 2929 |  YAY Network YAY | US$0,0001452 | 0,85% | 0,82% | US$99.835 | US$107,19 | 687.746.250 YAY |
| 2930 |  The Game Company GMRT | US$0,0002907 | -2,48% | 2,79% | US$99.329 | US$2.080,26 | 341.733.904 GMRT |
| 2931 |  IRIS Chain IRC | US$0,0005467 | 2,09% | 25,56% | US$99.216 | US$694,97 | 181.491.646 IRC |
| 2932 |  CratD2C CRAT | US$0,003304 | -2,59% | -7,18% | US$99.126 | US$52.081,06 | 30.000.000 CRAT |
| 2933 |  Tea-Fi TEA | US$0,001977 | -3,86% | -4,89% | US$98.874 | US$55.090,96 | 50.010.000 TEA |
| 2934 |  BOTIFY BOTIFY | US$0,00009866 | 3,77% | 9,40% | US$98.634 | - | 999.736.527 BOTIFY |
| 2935 |  Gekko AI GEKKO | US$0,00009857 | -4,98% | -3,97% | US$98.573 | - | 1.000.000.000 GEKKO |
| 2936 |  The First Youtube Cat PAJAMAS | US$0,0001005 | -1,74% | 0,23% | US$98.511 | - | 979.915.057 PAJAMAS |
| 2937 |  MOSS AI MOSS | US$0,0001083 | -3,77% | -7,94% | US$98.416 | US$76.570,82 | 908.723.727 MOSS |
| 2938 |  Arcona ARCONA | US$0,004419 | -2,00% | -17,97% | US$98.481 | US$6,34 | 22.284.170 ARCONA |
| 2939 |  dog with apple in mouth APPLE | US$0,00009803 | -2,68% | -0,76% | US$98.029 | US$81.674,68 | 999.979.085 APPLE |
| 2940 |  Bitcoin AI BTC | US$0,004650 | -7,24% | 8,36% | US$97.575 | - | 20.982.018 BTC |
| 2941 |  Xpanse HZN | US$0,0008082 | 0,00% | 1,73% | US$97.556 | - | 120.707.110 HZN |
| 2942 |  Pesto the Baby King Penguin PESTO | US$0,00009721 | -2,13% | -6,11% | US$97.211 | - | 1.000.000.000 PESTO |
| 2943 |  Hedget HGET | US$0,05531 | 0,69% | 0,22% | US$96.873 | US$21.642,01 | 1.751.448 HGET |
| 2944 |  Goldcoin GLC | US$0,002214 | -12,46% | 6,56% | US$96.708 | US$22,60 | 43.681.422 GLC |
| 2945 |  LAMBO LAMBO | US$0,000009650 | 0,00% | 0,80% | US$96.475 | - | 10.000.000.000 LAMBO |
| 2946 |  Eliza (ai16zeliza) ELIZA | US$0,00009995 | -1,29% | -6,68% | US$96.054 | - | 961.051.957 ELIZA |
| 2947 |  TradeTide TTD | US$0,0006887 | -2,22% | 12,52% | US$94.701 | US$36.521,00 | 137.500.000 TTD |
| 2948 |  GALAXIS Token GALAXIS | US$0,00002558 | -0,67% | -5,38% | US$94.492 | - | 3.693.648.072 GALAXIS |
| 2949 |  Ethernity CLOUD ECLD | US$0,0002037 | 0,00% | -16,02% | US$93.573 | - | 459.467.749 ECLD |
| 2950 |  Lyra LYRA | US$0,0001610 | -3,62% | -3,61% | US$93.533 | US$1,64 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.