Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Orion Money ORION | US$0,0008476 | 25,73% | 31,40% | US$80.524 | US$22.062,74 | 95.000.673 ORION |
| 3002 |  Shieldeum SDM | US$0,0002031 | -0,46% | -0,56% | US$79.854 | US$52,78 | 393.170.685 SDM |
| 3003 |  el gato ELGATO | US$0,000007980 | -2,45% | -3,97% | US$79.808 | - | 9.997.471.495 ELGATO |
| 3004 |  Unite UNITE | US$0,00002009 | -3,45% | -20,80% | US$79.146 | US$51.232,59 | 3.939.395.975 UNITE |
| 3005 |  Star AI MSTAR | US$0,0001343 | -2,06% | -18,42% | US$81.017 | US$15.734,99 | 603.312.500 MSTAR |
| 3006 |  Kattana KTN | US$0,008421 | -2,40% | 1,87% | US$79.039 | US$2.999,58 | 9.386.380 KTN |
| 3007 |  CZ THE GOAT CZGOAT | US$0,00007758 | -1,52% | -2,40% | US$77.582 | US$41,35 | 1.000.000.000 CZGOAT |
| 3008 |  Wizardia WZRD | US$0,0005596 | -1,17% | 41,57% | US$78.420 | US$621,99 | 140.139.397 WZRD |
| 3009 |  OX Coin OX | US$0,00002383 | -4,76% | -1,71% | US$78.245 | - | 3.283.541.328 OX |
| 3010 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$78.114 | - | 1.962.927 TH |
| 3011 |  neur.sh NEUR | US$0,00008307 | -2,50% | 0,24% | US$77.205 | - | 929.353.359 NEUR |
| 3012 |  Alpaca Finance ALPACA | US$0,0005090 | -0,57% | -6,12% | US$77.197 | US$92.290,65 | 151.668.642 ALPACA |
| 3013 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,95 | -0,95% | -4,03% | US$77.101 | US$6.791,53 | 4.296 LIon |
| 3014 |  NeurochainAI NCN | US$0,00008230 | -3,20% | -12,15% | US$77.271 | US$13.971,12 | 938.862.549 NCN |
| 3015 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3016 |  Hivello HVLO | US$0,00007021 | -2,76% | -9,39% | US$76.121 | US$38.202,27 | 1.084.253.187 HVLO |
| 3017 |  Caterpillar Tokenized Stock (Ondo) CATon | US$831,19 | -1,47% | 4,33% | US$76.645 | US$910.629 | 92 CATon |
| 3018 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007580 | 5,11% | 29,85% | US$75.794 | US$23.447,76 | 999.874.290 LAUNCHCOIN |
| 3019 |  Startup STARTUP | US$0,00007650 | 18,20% | 23,59% | US$75.740 | - | 990.127.622 STARTUP |
| 3020 |  Assisterr AI ASRR | US$0,005063 | 5,41% | -42,05% | US$74.017 | US$35.219,58 | 14.620.000 ASRR |
| 3021 |  Finceptor FINC | US$0,001190 | -0,04% | 0,45% | US$75.211 | - | 63.212.931 FINC |
| 3022 |  Sugar Boy SUGAR | US$0,00007710 | 0,22% | -1,06% | US$75.276 | US$2.234,71 | 976.380.000 SUGAR |
| 3023 |  NIO Tokenized Stock (Ondo) NIOon | US$6,25 | 0,28% | -6,41% | US$74.895 | US$23.232,39 | 11.974 NIOon |
| 3024 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,01% | -1,26% | US$74.264 | - | 3.572.880.055.132 GINUX |
| 3025 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3026 |  FOMO (fomo.fund) FOMO | US$0,0000007400 | -2,70% | -15,77% | US$73.817 | - | 99.987.000.000 FOMO |
| 3027 |  ROD.AI RODAI | - | -3,76% | -6,15% | US$73.709 | US$37,35 | 54.799.095.330.128 RODAI |
| 3028 |  EYWA EYWA | US$0,0007347 | 0,46% | 0,90% | US$73.405 | US$131.784 | 99.914.818 EYWA |
| 3029 |  Colony CLY | US$0,0006497 | -3,58% | -3,18% | US$73.246 | US$3,11 | 112.737.627 CLY |
| 3030 |  Bloktopia BLOK | US$0,000002950 | 0,52% | -63,17% | US$73.218 | - | 24.792.088.581 BLOK |
| 3031 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007303 | 3,76% | -6,26% | US$73.027 | US$359.813 | 1.000.000.000 AI4 |
| 3032 |  Alanyaspor Fan Token ALA | US$0,03836 | 0,65% | 0,32% | US$72.876 | US$277,35 | 1.899.849 ALA |
| 3033 |  ARSe Digital ARSE | US$0,0006624 | -1,10% | -4,05% | US$72.861 | - | 110.001.400 ARSE |
| 3034 |  Redbrick BRIC | US$0,0003099 | 0,21% | 0,76% | US$72.859 | US$11.096,07 | 235.108.500 BRIC |
| 3035 |  Onigiri ONI | US$0,0000001800 | -10,10% | -18,57% | US$72.340 | US$1.733,09 | 407.983.099.999 ONI |
| 3036 |  WTF Opossum WTFO | US$0,00008523 | -5,27% | -8,28% | US$72.329 | - | 848.645.098 WTFO |
| 3037 |  Micro GPT $MICRO | US$0,00009681 | 10,84% | 2,87% | US$72.556 | - | 749.486.183 $MICRO |
| 3038 |  rocky ROCKY | US$0,00007221 | -2,86% | -6,88% | US$72.206 | - | 1.000.000.000 ROCKY |
| 3039 |  Boochie by Matt Furie BOOCHIE | - | -0,83% | -6,88% | US$72.050 | - | 420.690.000.000.000 BOOCHIE |
| 3040 |  BNB Card BNB CARD | US$0,00007142 | -6,29% | -23,65% | US$71.424 | - | 1.000.000.000 BNB CARD |
| 3041 |  StakeCubeCoin SCC | US$0,004297 | 2,88% | 7,34% | US$71.634 | US$633,55 | 16.669.979 SCC |
| 3042 |  Habibi HABIBI | US$0,00008763 | -4,73% | -1,65% | US$71.362 | US$272,81 | 814.340.580 HABIBI |
| 3043 |  Decentral Games ICE ICE | US$0,0003131 | 0,00% | -0,63% | US$70.973 | - | 226.662.490 ICE |
| 3044 |  Ben the Dog BENDOG | US$0,00007080 | -3,12% | -0,94% | US$70.781 | - | 999.780.947 BENDOG |
| 3045 |  GameCredits GAME | US$0,0003650 | 2,59% | 1,99% | US$70.754 | - | 193.823.779 GAME |
| 3046 |  APYSwap APYS | US$0,003883 | 2,22% | 6,47% | US$70.632 | US$866,70 | 18.191.036 APYS |
| 3047 |  Akuma Inu $AKUMA | US$0,0000001100 | -3,61% | 82,39% | US$70.570 | - | 666.666.666.666 $AKUMA |
| 3048 |  Govi GOVI | US$0,002203 | -3,41% | 1,64% | US$70.494 | US$8,82 | 32.000.000 GOVI |
| 3049 |  Gold GOLD | US$0,004276 | -3,06% | -2,38% | US$70.275 | - | 16.434.584 GOLD |
| 3050 |  WATCoin WAT | US$0,000005450 | -0,24% | 1,18% | US$70.257 | US$20.106,29 | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.