Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Qpay QPAY | US$0,00004064 | -1,83% | -41,85% | US$40.644 | US$1.803,29 | 1.000.000.000 QPAY |
| 3202 |  Monsterra (MSTR) MSTR | US$0,0004118 | 0,00% | 16,02% | US$40.641 | - | 98.700.000 MSTR |
| 3203 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3204 |  Integritee Network TEER | US$0,01021 | 0,06% | -6,00% | US$40.614 | US$23,72 | 3.978.047 TEER |
| 3205 |  Cogito Finance CGV | US$0,0004194 | 0,94% | 0,98% | US$40.591 | - | 96.787.938 CGV |
| 3206 |  Sakai Vault SAKAI | US$0,01947 | 0,00% | -0,20% | US$40.526 | - | 2.081.027 SAKAI |
| 3207 |  Brainlet BRAINLET | US$0,00004159 | 3,27% | -24,31% | US$39.636 | US$2.472,28 | 952.905.541 BRAINLET |
| 3208 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003970 | -3,44% | 5,56% | US$39.700 | US$80.546,42 | 1.000.000.000 TAOCAT |
| 3209 |  PolkaWar PWAR | US$0,0004760 | -0,04% | -0,03% | US$39.424 | US$2.531,83 | 82.822.168 PWAR |
| 3210 |  2131KOBUSHIDE 21 | US$0,00003885 | -31,58% | 20,76% | US$38.849 | US$41.308,75 | 999.903.042 21 |
| 3211 |  Baby Neiro Token BABYNEIRO | US$0,00000009000 | -4,01% | 12,36% | US$38.690 | - | 420.690.000.000 BABYNEIRO |
| 3212 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3213 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | -0,03% | -0,03% | US$38.598 | US$1.414,14 | 160.822.499 TGT |
| 3214 |  PHASMA PHASMA | US$0,000001560 | -1,15% | -0,91% | US$38.374 | US$3,01 | 24.669.800.000 PHASMA |
| 3215 |  Step Finance STEP | US$0,0001714 | -2,12% | 1,85% | US$37.942 | US$182,35 | 221.408.395 STEP |
| 3216 |  Rook ROOK | US$0,06140 | -1,97% | 9,71% | US$37.925 | US$21,23 | 617.636 ROOK |
| 3217 |  Mettalex MTLX | US$0,03361 | -3,24% | -1,32% | US$37.741 | - | 1.123.003 MTLX |
| 3218 |  Baby Trump (BSC) BABYTRUMP | US$0,00008505 | 0,00% | 30,17% | US$37.695 | - | 443.216.728 BABYTRUMP |
| 3219 |  Nova Fox NFX | US$0,004067 | -1,72% | -4,27% | US$37.613 | - | 9.249.377 NFX |
| 3220 |  Alliance Games COA | US$0,00009034 | -1,64% | 17,17% | US$37.464 | - | 414.716.666 COA |
| 3221 |  Doodipals DOODI | US$0,00003925 | -2,75% | -0,71% | US$36.354 | US$36,56 | 926.123.837 DOODI |
| 3222 |  LanLan Cat LANLAN | US$0,000004060 | -2,51% | 15,62% | US$36.095 | - | 8.888.888.888 LANLAN |
| 3223 |  ASPO World ASPO | US$0,0004487 | -0,22% | -0,89% | US$35.867 | - | 79.936.866 ASPO |
| 3224 |  Seagate Tokenized Stock (Ondo) STXon | US$596,96 | 0,82% | 10,62% | US$35.433 | US$663.794 | 59 STXon |
| 3225 |  Little Rabbit v2 (old) LTRBT | - | -1,52% | -1,07% | US$35.744 | - | 334.131.860.594.663 LTRBT |
| 3226 |  MixMarvel MIX | US$0,000003680 | 5,53% | 6,28% | US$35.713 | US$3.299,24 | 9.710.000.000 MIX |
| 3227 |  Honeyland HXD | US$0,00008896 | -6,10% | -1,44% | US$35.625 | - | 400.473.449 HXD |
| 3228 |  Vidya VIDYA | US$0,0009909 | -14,21% | 28,58% | US$35.605 | - | 35.931.274 VIDYA |
| 3229 |  HODL (hodl_bnbcto) HODL | US$0,00003552 | -1,98% | -0,47% | US$35.518 | - | 1.000.000.000 HODL |
| 3230 |  Triadmarkets TRIAD | US$0,0001782 | -4,28% | -1,37% | US$35.501 | - | 199.206.498 TRIAD |
| 3231 |  OpenVision VISION | US$0,00003548 | 0,00% | -2,14% | US$35.475 | - | 1.000.000.000 VISION |
| 3232 |  FogSwap FOG | US$0,00003547 | -3,21% | -1,22% | US$35.470 | - | 1.000.000.000 FOG |
| 3233 |  AMC AMC | - | -3,85% | -16,49% | US$35.310 | - | 33.857.107.030.262 AMC |
| 3234 |  CRT AI Network CRTAI | US$0,00009868 | -6,50% | 2,66% | US$34.823 | US$5.700,31 | 352.900.942 CRTAI |
| 3235 |  Cryptic CT | US$0,0006920 | -1,07% | -27,58% | US$34.624 | - | 50.038.081 CT |
| 3236 |  MAXX AI MXM | US$0,0001030 | 2,83% | -4,29% | US$34.533 | - | 335.393.316 MXM |
| 3237 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,51 | 1,59% | 12,94% | US$34.483 | US$83,72 | 644 BNOon |
| 3238 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3239 |  Eggdog EGG | US$0,00003637 | -2,80% | -1,74% | US$34.384 | - | 945.334.730 EGG |
| 3240 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3241 |  KLA Tokenized Stock (Ondo) KLACon | US$1.888,14 | -1,84% | 4,64% | US$33.927 | US$975.633 | 18 KLACon |
| 3242 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,88 | 1,90% | -2,12% | US$33.892 | US$24,46 | 8.746 DNNon |
| 3243 |  Limitus LMT | US$0,00004080 | 1,05% | 1,26% | US$33.870 | US$72.060,95 | 830.139.203 LMT |
| 3244 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003386 | -1,49% | -1,67% | US$33.864 | - | 1.000.000.000 TDS |
| 3245 |  Baby BNB BABYBNB | US$0,00006099 | 1,79% | 0,77% | US$33.841 | - | 554.838.710 BABYBNB |
| 3246 |  Canxium CAU | US$0,02739 | -13,88% | -43,53% | US$33.748 | US$359,14 | 1.231.980 CAU |
| 3247 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 2,91% | US$33.530 | - | 634 BINCon |
| 3248 |  UFOPepe UFO | US$0,00003350 | -5,42% | -1,08% | US$33.502 | - | 999.983.373 UFO |
| 3249 |  pSTAKE Finance PSTAKE | US$0,00007528 | 20,17% | 54,32% | US$33.095 | US$6,78 | 439.651.042 PSTAKE |
| 3250 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.