Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AiMalls AIT | US$0,08999 | -0,95% | -15,95% | US$18.167 | - | 201.885 AIT |
| 3402 |  Lamas Finance LMF | US$0,002520 | -2,08% | -3,79% | US$18.093 | US$197,19 | 7.180.391 LMF |
| 3403 |  Lithium LITH | US$0,000003430 | 0,00% | 9,24% | US$18.004 | - | 5.242.220.240 LITH |
| 3404 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$455,51 | 2,05% | 4,26% | US$17.996 | US$844.914 | 40 CRWDon |
| 3405 |  BILL THE BEAR BILL | US$0,00000002000 | -2,57% | -0,42% | US$17.965 | - | 888.697.008.661 BILL |
| 3406 |  Magaverse MVRS | US$0,00001796 | -2,69% | 4,69% | US$17.960 | US$75.697,83 | 1.000.000.000 MVRS |
| 3407 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,06 | 0,03% | 0,14% | US$17.938 | US$486,94 | 351 JAAAon |
| 3408 |  ToCa.Gg TCG | US$0,00001793 | 0,00% | -1,77% | US$17.935 | - | 999.999.311 TCG |
| 3409 |  Meta Apes PEEL | US$0,0001168 | -1,37% | -0,09% | US$17.912 | - | 153.410.748 PEEL |
| 3410 |  Binance Mascot PHIL | US$0,00001788 | -0,54% | -25,86% | US$17.877 | - | 1.000.000.000 PHIL |
| 3411 |  Plastiks PLASTIK | US$0,0001172 | -4,96% | 5,32% | US$17.866 | - | 152.452.346 PLASTIK |
| 3412 |  Gourmet Galaxy GUM | US$0,005382 | -1,58% | -0,87% | US$17.828 | - | 3.312.145 GUM |
| 3413 |  NDQ666 NDQ | US$0,00001759 | -1,59% | -3,89% | US$17.593 | - | 1.000.000.000 NDQ |
| 3414 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3415 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001714 | -2,09% | 0,90% | US$17.140 | - | 999.771.736 CATG |
| 3416 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,06 | 6,96% | 0,86% | US$17.044 | US$2.670,06 | 2.814 SNAPon |
| 3417 |  Thetan World THG | US$0,0001482 | -0,85% | -0,91% | US$16.827 | - | 113.584.954 THG |
| 3418 |  Nerve Finance NRV | US$0,0003598 | -5,43% | -5,62% | US$16.635 | - | 46.237.771 NRV |
| 3419 |  Etherland ELAND | US$0,0004288 | -1,01% | 5,57% | US$16.586 | - | 38.676.985 ELAND |
| 3420 |  CATAMOTO CATA | US$0,0000008500 | -1,26% | -0,89% | US$16.525 | - | 19.377.666.710 CATA |
| 3421 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,39 | 2,09% | 2,13% | US$16.485 | US$382,28 | 3.057 OPENon |
| 3422 |  Opulous OPUL | US$0,00003290 | -29,14% | -48,91% | US$16.451 | US$980,76 | 500.000.000 OPUL |
| 3423 |  Crypto-Altcoins.com ALTS | US$0,00001232 | -12,00% | -35,05% | US$16.384 | - | 1.330.240.533 ALTS |
| 3424 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008560 | 0,20% | -6,06% | US$16.289 | US$145.416 | 190.293.475 AVAXAI |
| 3425 |  The Corgi of PolkaBridge CORGIB | - | -1,08% | 4,17% | US$16.250 | - | 28.970.000.000.000 CORGIB |
| 3426 |  FreedomCoin FREED | US$0,002427 | -5,54% | -15,54% | US$16.032 | - | 6.604.387 FREED |
| 3427 |  JinPeng JIN | US$0,00001869 | -3,07% | -0,06% | US$15.963 | - | 854.316.386 JIN |
| 3428 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,08 | -0,38% | -2,95% | US$15.890 | US$773.350 | 566 PSQon |
| 3429 |  HODL Coin HODL | US$0,00001577 | -3,53% | -3,56% | US$15.767 | - | 999.625.547 HODL |
| 3430 |  Engines of Fury FURY | US$0,0003275 | 35,61% | -59,75% | US$15.721 | US$199,99 | 48.002.895 FURY |
| 3431 |  DeFAI DEFAI | US$0,00001646 | 0,00% | -1,15% | US$15.693 | - | 953.202.701 DEFAI |
| 3432 |  Ronaldinho Coin STAR10 | US$0,00005761 | -17,65% | -30,07% | US$15.583 | - | 270.512.319 STAR10 |
| 3433 |  MBP Coin MBP | US$0,0009700 | -0,04% | -0,03% | US$15.514 | US$1,09 | 15.994.914 MBP |
| 3434 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  fartcoin killer BUTTPLUG | US$0,00001537 | -11,21% | 12,83% | US$15.357 | - | 999.456.146 BUTTPLUG |
| 3437 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3438 |  Unio Coin UNIO | US$0,00002568 | -0,21% | -1,43% | US$15.322 | - | 596.750.000 UNIO |
| 3439 |  Oddz ODDZ | US$0,0001550 | -1,30% | 1,29% | US$15.345 | US$53.998,13 | 98.999.988 ODDZ |
| 3440 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,63 | 0,99% | -2,47% | US$15.174 | US$1.101.489 | 288 BACon |
| 3441 |  Furucombo COMBO | US$0,0003727 | 0,00% | -1,00% | US$15.122 | - | 40.569.925 COMBO |
| 3442 |  Toro Inoue TORO | US$0,00001512 | 0,00% | 3,06% | US$15.116 | - | 999.999.248 TORO |
| 3443 |  Raiinmaker RAIIN | US$0,001363 | 13,28% | 7,69% | US$15.092 | US$6.820,42 | 11.070.503 RAIIN |
| 3444 |  FireStarter FLAME | US$0,0002100 | -8,73% | -12,52% | US$14.392 | US$49.210,03 | 68.540.262 FLAME |
| 3445 |  ZeroSwap ZEE | US$0,0002320 | 1,28% | -3,35% | US$14.716 | US$280.652 | 63.429.102 ZEE |
| 3446 |  Regret REGRET | US$0,00001482 | -10,70% | -13,57% | US$14.818 | - | 999.740.270 REGRET |
| 3447 |  GoldenRat RATS | US$0,00000002000 | -0,23% | -2,70% | US$14.772 | - | 624.391.545.786 RATS |
| 3448 |  Doug The Duck DOUG | US$0,00001475 | -2,56% | 0,87% | US$14.747 | - | 999.960.911 DOUG |
| 3449 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,95 | 2,68% | -2,59% | US$14.655 | US$809.334 | 2.464 ACHRon |
| 3450 |  Jade Currency JADE | US$0,0002723 | -2,59% | -4,27% | US$14.608 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.