Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,09 | 1,03% | 4,98% | US$6.553 | US$59,89 | 218 DBCon |
| 3552 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,32 | 0,00% | 0,14% | US$6.464 | - | 69 DGRWon |
| 3553 |  QSTAY QSTAY | US$0,000006420 | 1,69% | 3,67% | US$6.424 | - | 999.975.061 QSTAY |
| 3554 |  Moniwar MOWA | US$0,0005936 | -0,92% | 0,58% | US$6.417 | - | 10.810.810 MOWA |
| 3555 |  Traxx TRAXX | US$0,0001403 | -0,02% | 0,28% | US$6.292 | US$731,10 | 44.845.574 TRAXX |
| 3556 |  Shiba Saga SHIA | US$0,0001156 | -0,09% | -10,22% | US$6.235 | - | 53.936.830 SHIA |
| 3557 |  KALM KALM | US$0,0007291 | -0,71% | 11,61% | US$6.234 | - | 8.550.000 KALM |
| 3558 |  Loser Coin LOWB | US$0,0000001000 | -0,75% | -93,01% | US$6.167 | - | 60.296.840.158 LOWB |
| 3559 |  Alien Green Cat AGC | US$0,000006250 | -11,01% | -99,88% | US$6.249 | US$396,48 | 999.999.043 AGC |
| 3560 |  Hot Doge HOTDOGE | US$0,000006060 | -2,59% | -0,17% | US$6.059 | - | 1.000.000.000 HOTDOGE |
| 3561 |  Azuki AZUKI | US$0,0005300 | 0,00% | -12,18% | US$5.981 | - | 11.284.984 AZUKI |
| 3562 |  Universe Boss Coin UBC | US$0,000005900 | -7,84% | -7,83% | US$5.900 | US$141.557 | 1.000.000.000 UBC |
| 3563 |  Shirtum SHI | US$0,00003367 | 0,00% | -0,96% | US$5.853 | - | 173.823.179 SHI |
| 3564 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$67,63 | 0,52% | 0,77% | US$5.810 | US$76,45 | 86 CIBRon |
| 3565 |  Sypool SYP | US$0,00008821 | -0,58% | -0,12% | US$5.766 | US$47.802,95 | 65.364.660 SYP |
| 3566 |  Smoothy SMTY | US$0,001119 | -0,83% | 4,86% | US$5.695 | US$287.124 | 5.089.773 SMTY |
| 3567 |  NDC NDC | US$0,0007628 | -2,73% | -30,67% | US$5.612 | US$775,47 | 7.357.001 NDC |
| 3568 |  REV3AL REV3L | US$0,00001510 | 0,00% | -0,03% | US$5.527 | - | 365.950.750 REV3L |
| 3569 |  Carvana Tokenized Stock (Ondo) CVNAon | US$407,37 | -1,28% | 1,97% | US$5.517 | US$946.227 | 14 CVNAon |
| 3570 |  Amazy AZY | US$0,0001308 | -0,15% | -0,17% | US$5.352 | - | 40.923.921 AZY |
| 3571 |  SpaceCatch CATCH | US$0,0004825 | 0,00% | -3,10% | US$5.315 | - | 11.015.453 CATCH |
| 3572 |  oooo OOOO | US$0,00003230 | -0,03% | -0,03% | US$5.123 | US$768,93 | 158.600.000 OOOO |
| 3573 |  Nsure.Network NSURE | US$0,0009100 | 2,22% | -0,02% | US$5.159 | US$54.052,65 | 5.668.964 NSURE |
| 3574 |  Tokenbox TBX | US$0,0004507 | -2,35% | 130,84% | US$5.064 | US$0,5700 | 11.235.451 TBX |
| 3575 |  DeFiner FIN | US$0,00003000 | -0,03% | -0,02% | US$5.040 | US$51.969,68 | 168.000.000 FIN |
| 3576 |  PowerTrade Fuel PTF | US$0,0002100 | -0,03% | -22,21% | US$4.895 | US$55.774,50 | 23.311.586 PTF |
| 3577 |  Sora Oracle SORA | US$0,00005202 | -1,66% | -1,32% | US$4.890 | - | 94.000.000 SORA |
| 3578 |  LiquidApps DAPP | US$0,000006850 | -2,35% | -79,51% | US$4.860 | US$902,47 | 709.902.294 DAPP |
| 3579 |  Era Token (Era7) ERA | US$0,0001050 | 0,00% | -0,43% | US$4.834 | - | 46.021.643 ERA |
| 3580 |  Residual Token eRSDL | US$0,000004650 | -1,69% | 11,30% | US$4.834 | US$7,15 | 1.038.598.265 eRSDL |
| 3581 |  Gaj Finance GAJ | US$0,002463 | -0,24% | -0,67% | US$4.783 | - | 1.941.413 GAJ |
| 3582 |  WorldShards SHARDS | US$0,000006380 | 11,11% | 58,97% | US$5.217 | US$116,56 | 817.273.707 SHARDS |
| 3583 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -2,83% | US$4.726 | - | 323.587.781.059 MDB |
| 3584 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,56 | -8,58% | -8,01% | US$4.720 | US$274,92 | 1.036 BTGon |
| 3585 |  Gary Banking GB | US$0,0000004500 | -1,42% | 1,17% | US$4.718 | - | 10.500.000.000 GB |
| 3586 |  DecentralGPT DGC | US$0,00000003000 | 4,33% | 17,98% | US$4.702 | US$85,91 | 157.200.000.000 DGC |
| 3587 |  Goose Finance EGG | US$0,002667 | -0,85% | 3,26% | US$4.681 | US$155,87 | 1.755.130 EGG |
| 3588 |  Hot Cross HOTCROSS | US$0,00004029 | 6,08% | -11,28% | US$4.582 | - | 113.749.999 HOTCROSS |
| 3589 |  Zcash AI ZEC | US$0,0002184 | 0,00% | 1,46% | US$4.578 | - | 20.962.605 ZEC |
| 3590 |  Gunstar Metaverse GSTS | US$0,0001461 | 0,00% | -0,14% | US$4.570 | - | 31.290.286 GSTS |
| 3591 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3592 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3593 |  Block Tokenized Stock (Ondo) XYZon | US$71,31 | -0,43% | -3,43% | US$4.420 | US$455,19 | 62 XYZon |
| 3594 |  BloodLoop BLS | US$0,00008325 | 0,58% | -2,40% | US$4.364 | US$2,11 | 52.418.329 BLS |
| 3595 |  KayakNet KNT | US$0,00000004000 | -0,54% | -1,18% | US$4.300 | - | 96.505.451.093 KNT |
| 3596 |  BananaGuy BANANAGUY | US$0,00000001000 | -12,97% | -22,94% | US$4.245 | - | 420.678.141.864 BANANAGUY |
| 3597 |  Idle IDLE | US$0,0004762 | -2,35% | 0,51% | US$4.245 | US$3,06 | 8.914.214 IDLE |
| 3598 |  FreeStyle Classic FST | US$0,00001242 | -11,14% | 26,34% | US$4.238 | US$16,61 | 341.174.998 FST |
| 3599 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,04 | -5,17% | -3,12% | US$4.152 | US$161,70 | 166 GLXYon |
| 3600 |  Dechat DECHAT | US$0,0008478 | -26,67% | -11,05% | US$4.150 | - | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.