Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MOVEZ MOVEZ | US$0,000002730 | -1,70% | -2,31% | US$10.146 | - | 3.717.718.009 MOVEZ |
| 3502 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3503 |  AIGOV OLIVIA | US$0,00001148 | -2,80% | -5,19% | US$9.927 | - | 864.999.312 OLIVIA |
| 3504 |  neversol NEVER | US$0,0000001400 | -3,27% | -1,48% | US$9.924 | - | 72.000.197.130 NEVER |
| 3505 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,01% | US$9.852 | - | 77.346.470 RPG |
| 3506 |  Refinable FINE | US$0,0002398 | -2,24% | -0,02% | US$9.845 | - | 41.059.833 FINE |
| 3507 |  Bird.Money BIRD | US$0,1027 | 0,00% | 3,86% | US$9.746 | - | 94.942 BIRD |
| 3508 |  Aether Games AEG | US$0,00002160 | 0,60% | 0,03% | US$9.611 | - | 444.890.467 AEG |
| 3509 |  DOJO Protocol DOAI | US$0,00001150 | 0,00% | 2,27% | US$9.607 | - | 835.563.720 DOAI |
| 3510 |  Deere Tokenized Stock (Ondo) DEon | US$572,17 | 1,29% | -4,29% | US$9.580 | US$72,62 | 17 DEon |
| 3511 |  Albemarle Tokenized Stock (Ondo) ALBon | US$201,11 | 6,77% | 2,84% | US$9.485 | US$688.083 | 47 ALBon |
| 3512 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,89 | -1,69% | -7,14% | US$9.334 | US$748.254 | 52 SCCOon |
| 3513 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,99 | 1,68% | -2,49% | US$9.278 | US$30,15 | 102 SCHWon |
| 3514 |  Ancient Kingdom DOM | US$0,000005790 | -1,07% | -0,99% | US$9.164 | - | 1.582.996.910 DOM |
| 3515 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,11 | 1,99% | -7,48% | US$9.133 | US$232,56 | 1.002 QUBTon |
| 3516 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3517 |  BNbitcoin BNBTC | US$0,0008188 | -3,44% | -7,69% | US$8.772 | US$45,87 | 10.713.035 BNBTC |
| 3518 |  DORK LORD DLORD | US$0,000009410 | -6,02% | -1,90% | US$8.837 | - | 939.243.932 DLORD |
| 3519 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,43 | -1,07% | -6,32% | US$8.658 | US$138,63 | 305 KWEBon |
| 3520 |  Blocery BLY | US$0,000008590 | -40,99% | -69,64% | US$8.589 | US$924,19 | 999.999.996 BLY |
| 3521 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3522 |  End Federal Reserve EFR | US$0,000008410 | -2,85% | 1,61% | US$8.405 | - | 999.976.729 EFR |
| 3523 |  Godcat Exploding Kittens GODCAT | US$0,00001038 | 0,00% | -4,31% | US$8.275 | - | 796.928.437 GODCAT |
| 3524 |  Serenity SERSH | US$0,0001988 | 7,02% | -41,87% | US$8.256 | - | 41.523.348 SERSH |
| 3525 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,79 | -2,96% | -3,34% | US$8.200 | US$778.139 | 696 AALon |
| 3526 |  SAFEMOON SMOON | US$0,000008650 | 0,59% | 2,52% | US$8.073 | - | 933.262.117 SMOON |
| 3527 |  Lil Bub BUB | US$0,000007970 | -3,82% | -1,58% | US$7.968 | - | 1.000.000.000 BUB |
| 3528 |  POLKER PKR | US$0,00003976 | 0,00% | 4,76% | US$7.699 | - | 193.639.424 PKR |
| 3529 |  Soarchain SOAR | US$0,00007553 | -2,20% | -5,76% | US$7.603 | - | 100.663.917 SOAR |
| 3530 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,21 | -3,14% | -3,06% | US$7.564 | US$720,68 | 1.795 VFSon |
| 3531 |  DMAIL Network DMAIL | US$0,00005978 | -0,76% | -1,29% | US$7.347 | - | 122.905.634 DMAIL |
| 3532 |  Project Plutus PPCOIN | US$0,000007330 | 0,00% | -4,81% | US$7.329 | - | 1.000.000.000 PPCOIN |
| 3533 |  Kryptomon KMON | US$0,00003839 | -0,49% | 0,04% | US$7.287 | - | 189.843.488 KMON |
| 3534 |  Choruz AI CHORUZ | US$0,000007740 | 0,00% | -1,99% | US$7.277 | - | 940.000.000 CHORUZ |
| 3535 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3536 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008690 | -0,57% | -0,66% | US$7.239 | - | 832.799.997 CORGI |
| 3537 |  Lowe's Tokenized Stock (Ondo) LOWon | US$245,98 | 0,00% | -3,45% | US$7.231 | - | 29 LOWon |
| 3538 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,18 | 2,17% | 4,57% | US$7.192 | US$1.520,28 | 419 OSCRon |
| 3539 |  Muhdo Hub DNA | US$0,000004280 | -3,09% | 3,60% | US$7.188 | - | 1.679.741.443 DNA |
| 3540 |  88mph MPH | US$0,01526 | -2,35% | -0,25% | US$7.102 | US$12,82 | 465.279 MPH |
| 3541 |  死了么 死了么 | US$0,000007070 | -9,95% | 2,36% | US$7.074 | - | 1.000.000.000 死了么 |
| 3542 |  ROND ROND | US$0,00001583 | -4,43% | -42,24% | US$7.015 | US$10,47 | 443.105.937 ROND |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000008840 | -4,48% | -7,20% | US$6.873 | - | 777.777.777 MOOMOO |
| 3544 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,99 | 0,50% | -3,44% | US$6.816 | US$41,65 | 170 EWZon |
| 3545 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | -2,22% | 51,75% | US$6.742 | US$135.334 | 69.404.726.737 WOJAK |
| 3546 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$467,99 | 0,05% | -10,67% | US$6.683 | US$702.202 | 14 TMOon |
| 3547 |  Moonveil MORE | US$0,00003678 | 0,89% | 5,03% | US$6.617 | US$63.032,20 | 179.888.825 MORE |
| 3548 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,73 | -3,89% | 5,04% | US$6.618 | US$4.674,30 | 196 APLDon |
| 3549 |  TRUMP IN GREENLAND TIG | US$0,000006650 | -2,28% | -17,25% | US$6.651 | - | 1.000.000.000 TIG |
| 3550 |  CHADETTE CHADETTE | US$0,000006810 | -1,69% | -1,57% | US$6.582 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.