Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | -0,17% | US$1.805 | - | 22 SHYon |
| 3652 |  STAGE STAGE | US$0,000001170 | 0,00% | 11,48% | US$1.803 | - | 1.543.128.482 STAGE |
| 3653 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$216,16 | 0,00% | -6,96% | US$1.758 | US$780.884 | 8 ITAon |
| 3654 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 1,18% | US$1.773 | - | 27 INCEon |
| 3655 |  ApexToken APX | US$0,00004514 | -8,47% | -38,66% | US$1.749 | US$44.555,06 | 38.747.819 APX |
| 3656 |  Citigroup Tokenized Stock (Ondo) Con | US$129,23 | 0,35% | -3,14% | US$1.718 | US$1.024.227 | 13 Con |
| 3657 |  ABDS Token ABDS | US$0,0005448 | 0,00% | -1,27% | US$1.661 | - | 3.049.500 ABDS |
| 3658 |  Snowball SNOB | US$0,0002969 | -3,39% | -12,05% | US$1.630 | - | 5.492.417 SNOB |
| 3659 |  Sparkle SSS | US$0,00001299 | -29,84% | 138,45% | US$1.585 | US$174,91 | 122.000.000 SSS |
| 3660 |  Mate MATE | US$0,0005455 | -0,97% | -0,47% | US$1.473 | US$13,16 | 2.699.727 MATE |
| 3661 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,44 | -0,89% | 5,44% | US$1.419 | US$664.992 | 5 UNPon |
| 3662 |  SPORT SPORT | US$0,00004492 | 0,00% | -3,27% | US$1.317 | - | 29.316.736 SPORT |
| 3663 |  AFEN Blockchain Network AFEN | US$0,000008770 | 7,01% | 8,41% | US$1.288 | - | 146.865.359 AFEN |
| 3664 |  Grafeté GRFT | US$0,000003470 | -2,34% | 1,27% | US$1.273 | - | 367.165.529 GRFT |
| 3665 |  Warena RENA | US$0,0001838 | -1,52% | -2,81% | US$1.261 | - | 6.862.242 RENA |
| 3666 |  Indexed Finance NDX | US$0,001476 | -2,35% | -11,47% | US$1.261 | US$7,13 | 854.801 NDX |
| 3667 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3668 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8866 | -0,54% | 1,26% | US$1.164 | US$353,24 | 1.313 ENLVon |
| 3669 |  WeWay WWY | US$0,0000007600 | -1,83% | -8,75% | US$1.093 | - | 1.440.281.416 WWY |
| 3670 |  Knit Finance KFT | US$0,0001755 | 4,49% | 6,02% | US$860 | US$188,82 | 4.900.000 KFT |
| 3671 |  MCOIN MCOIN | US$0,0000008300 | -21,62% | -2,06% | US$832 | - | 1.000.000.000 MCOIN |
| 3672 |  MetaShooter MHUNT | US$0,00002491 | -0,90% | -8,75% | US$803 | - | 32.260.173 MHUNT |
| 3673 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,02 | -3,76% | 1,30% | US$793 | US$29,14 | 99 EXODon |
| 3674 |  Mars Battle SHOOT | US$0,000008410 | 0,00% | -4,86% | US$772 | - | 91.733.593 SHOOT |
| 3675 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$575,25 | 0,87% | -12,23% | US$764 | US$654.141 | 1 NOCon |
| 3676 |  Moonft MTC | US$0,002206 | 0,18% | 11,17% | US$728 | - | 329.999 MTC |
| 3677 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,36 | -0,78% | -0,67% | US$690 | US$126,38 | 40 ETHAon |
| 3678 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3679 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3680 |  Rage Fan RAGE | US$0,000009500 | 0,00% | -32,22% | US$539 | - | 56.719.938 RAGE |
| 3681 |  MMOCoin MMO | US$0,000007760 | -1,18% | -4,57% | US$532 | - | 68.531.894 MMO |
| 3682 |  MasTec Tokenized Stock (Ondo) MTZon | US$385,82 | 2,58% | 4,03% | US$516 | US$15.520,17 | 1 MTZon |
| 3683 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$428,64 | -0,17% | -3,42% | US$443 | US$730.518 | 1 VRTXon |
| 3684 |  Waste Management Tokenized Stock (Ondo) WMon | US$228,19 | -1,26% | 1,47% | US$386 | US$661.574 | 2 WMon |
| 3685 |  Terran Coin TRR | US$0,00001500 | -3,88% | -3,31% | US$355 | US$38.268,83 | 23.653.359 TRR |
| 3686 |  ShredN SHRED | US$0,001452 | -7,24% | -7,90% | US$305 | - | 210.000 SHRED |
| 3687 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,67 | -0,21% | 6,72% | US$301 | US$30,16 | 7 ECHon |
| 3688 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$748,09 | 0,32% | -0,45% | US$276 | US$718.391 | 0 REGNon |
| 3689 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,05 | -4,46% | -4,46% | US$231 | US$29,82 | 23 FSOLon |
| 3690 |  Elementeum ELET | US$0,00004040 | -2,35% | -0,92% | US$211 | US$2,08 | 5.223.113 ELET |
| 3691 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,25 | -0,34% | 0,31% | US$206 | US$763.965 | 3 FLQLon |
| 3692 |  Luna Rush LUS | US$0,00004424 | 0,61% | 3,68% | US$201 | - | 4.550.147 LUS |
| 3693 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$35,08 | 1,26% | 1,26% | US$190 | US$30,39 | 5 CAPRon |
| 3694 |  Infinaeon INF | US$0,0000007000 | -18,86% | -14,93% | US$184 | - | 260.484.378 INF |
| 3695 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3696 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,52 | 1,46% | 1,46% | US$176 | US$29,97 | 7 FLHYon |
| 3697 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,53 | 0,57% | 11,96% | US$171 | US$30,14 | 4 FFOGon |
| 3698 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,32 | 0,91% | 0,91% | US$151 | US$29,87 | 2 FGDLon |
| 3699 |  CHONKY CHONKY | US$0,0000001000 | 0,30% | 5,73% | US$103 | - | 999.999.984 CHONKY |
| 3700 |  Islander ISA | US$0,0000001500 | -2,01% | 0,55% | US$81 | US$6,65 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.