Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MetaDAO (new) META | US$2,30 | 3,28% | 2,45% | - | US$607.235 | - |
| 3852 |  USAD USAD | US$0,9871 | 0,69% | -1,51% | - | US$606.843 | - |
| 3853 |  Moor MOOR | US$0,03513 | -1,60% | -1,21% | - | US$599.114 | - |
| 3854 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02321 | 18,43% | 39,06% | - | US$568.731 | - |
| 3855 |  REI NETWORK $REI | US$0,02210 | -14,44% | 7,83% | - | US$589.651 | - |
| 3856 |  MAGA PEOPLE | US$0,009580 | 32,19% | 30,69% | - | US$592.328 | - |
| 3857 |  JwZoza JWT | US$1,29 | -18,95% | -3,71% | - | US$573.573 | - |
| 3858 |  RIV Coin RIV | US$0,007753 | 8,67% | 110,72% | - | US$573.450 | - |
| 3859 |  A.I Genesis AIG | US$0,9819 | -1,96% | -1,39% | - | US$561.720 | - |
| 3860 |  Ecoreal Estate ECOREAL | US$0,3337 | -0,04% | -0,13% | - | US$560.910 | - |
| 3861 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 5,97% | 25,41% | - | US$546.127 | - |
| 3862 |  AlgosOne AIAO | US$155,27 | -0,04% | -0,06% | - | US$531.843 | - |
| 3863 |  Shirushi Coin SISC | US$1,87 | -0,15% | 0,54% | - | US$528.990 | - |
| 3864 |  MixMax MC | US$1,17 | 0,10% | -2,71% | - | US$514.087 | - |
| 3865 |  Punchimals PUNCHI | US$0,002361 | -1,50% | -0,41% | - | US$514.137 | - |
| 3866 |  Milady Cult Coin CULT | US$0,0002054 | -7,24% | 0,71% | - | US$584.682 | - |
| 3867 |  Playnance GCOIN | US$0,0005128 | 1,07% | -2,22% | - | US$487.852 | - |
| 3868 |  AvocadoCoin AVDO | US$1.555,41 | -0,56% | -0,73% | - | US$485.437 | - |
| 3869 |  CAP INFRA CAPINFRA | US$0,09343 | 0,45% | -0,20% | - | US$486.853 | - |
| 3870 |  Zetrix ZETRIX | US$10,86 | 0,11% | -0,90% | - | US$478.496 | - |
| 3871 |  DebtCoin DEBT | US$0,0004213 | 66,69% | 1,00% | - | US$473.127 | - |
| 3872 |  UpRock UPT | US$0,006828 | 0,98% | 3,74% | - | US$460.252 | - |
| 3873 |  Merit SN73 | US$0,9545 | -2,22% | -14,78% | - | US$450.847 | - |
| 3874 |  Cygnus CGN | US$0,002408 | -0,20% | -0,04% | - | US$448.494 | - |
| 3875 |  Solaxy SOLX | US$0,00005297 | -3,68% | -3,51% | - | US$463.492 | - |
| 3876 |  PepeAI PEPEAI | US$0,0001123 | -2,47% | 5,94% | - | US$443.403 | - |
| 3877 |  coco COCO | US$0,3297 | 2,02% | 5,03% | - | US$447.327 | - |
| 3878 |  Coding Dino DINO | US$0,0005482 | -4,95% | 5,50% | - | US$439.677 | - |
| 3879 |  PEPPER PEPPER | - | 7,06% | 15,92% | - | US$440.120 | - |
| 3880 |  BRL1 BRL1 | US$0,2000 | -0,38% | -0,93% | - | US$426.702 | - |
| 3881 |  COCA COCA | US$1,37 | 2,29% | 8,14% | - | US$425.415 | - |
| 3882 |  STAU STAU | US$0,007557 | -1,71% | 3,77% | - | US$420.457 | - |
| 3883 |  cryptomall XMALL | US$0,1875 | -2,81% | -0,50% | - | US$417.978 | - |
| 3884 |  Fistbump FIST | US$0,3679 | 1,48% | -4,36% | - | US$416.619 | - |
| 3885 |  Hold BTC HBTC | US$0,0000002800 | 266,70% | 110,61% | - | US$417.386 | - |
| 3886 |  SLERF SLERF | US$0,003333 | 0,53% | -3,05% | - | US$414.669 | - |
| 3887 |  Wealth Crypto WEALTH | US$455,18 | -0,63% | 18,12% | - | US$410.867 | - |
| 3888 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$32,47 | 237,17% | 228,27% | - | US$400.567 | - |
| 3889 |  Alpha Trader Exchange (ATX) SN63 | US$2,15 | -6,56% | 3,93% | - | US$483.953 | - |
| 3890 |  Whalebit CES | US$0,7344 | 1,65% | -8,43% | - | US$398.904 | - |
| 3891 |  Pulse XPL | US$0,1597 | -0,35% | -1,14% | - | US$393.920 | - |
| 3892 |  XDOG XDOG | US$0,003628 | 3,05% | 7,69% | - | US$393.463 | - |
| 3893 |  OroBit XRB | US$1,04 | -12,80% | -13,80% | - | US$389.643 | - |
| 3894 |  Cloud CLOUD | US$0,02157 | -3,49% | 3,12% | - | US$379.256 | - |
| 3895 |  Goldfish Gold GGBR | US$4,67 | -0,34% | -3,29% | - | US$375.235 | - |
| 3896 |  LayerK LYK | US$0,1245 | -0,03% | -0,11% | - | US$377.376 | - |
| 3897 |  RWA Ecosystem RWA | US$1,11 | 0,20% | -7,32% | - | US$374.136 | - |
| 3898 |  Collaterize COLLAT | US$0,001832 | -3,86% | 4,09% | - | US$374.360 | - |
| 3899 |  Anzens USDA | US$1,00 | 0,39% | 0,18% | - | US$365.711 | - |
| 3900 |  Doland Tremp TREMP | US$0,005276 | -11,09% | -8,91% | - | US$365.102 | - |
Tabel di atas menampilkan halaman 78 dari total 170 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.