Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SASEUL SL | US$0,002016 | 0,92% | -28,83% | - | US$174.674 | - |
| 4002 |  Provenance Blockchain HASH | US$0,01100 | 8,53% | 9,65% | - | US$173.954 | - |
| 4003 |  GoldFinger GF | US$0,0009886 | 2,51% | -4,42% | - | US$173.622 | - |
| 4004 |  Egg N Partners EGGT | US$0,3738 | -0,61% | -3,24% | - | US$177.899 | - |
| 4005 |  Bitcoin Limited Edition BTCLE | US$373,91 | 0,27% | 7,28% | - | US$173.726 | - |
| 4006 |  Peapods Finance PEAS | US$0,5947 | -4,70% | 16,60% | - | US$171.727 | - |
| 4007 |  Akita (new) AKITA | US$0,01480 | -11,46% | -1,41% | - | US$175.306 | - |
| 4008 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006214 | 132,94% | 140,03% | - | US$170.984 | - |
| 4009 |  NexQloud NXQ | US$37,48 | -0,69% | -0,13% | - | US$169.700 | - |
| 4010 |  BitoPro Exchange Token BITO | US$0,1904 | 0,97% | 1,40% | - | US$167.994 | - |
| 4011 |  Gold Park GPT | US$0,006758 | -1,19% | -0,95% | - | US$167.278 | - |
| 4012 |  TRUMP AI TRUMP | US$0,07189 | -99,41% | -95,13% | - | US$167.720 | - |
| 4013 |  Higher HIGHER | US$0,0002709 | -4,09% | 9,82% | - | US$165.552 | - |
| 4014 |  X2Y2 X2Y2 | US$0,001040 | -4,62% | -1,92% | - | US$165.387 | - |
| 4015 |  Plastic Hero PTH | US$0,01635 | 2,49% | 5,29% | - | US$166.839 | - |
| 4016 |  XGP XGP | US$0,000006620 | 7,72% | 0,03% | - | US$164.804 | - |
| 4017 |  CAD Coin CADC | US$0,7298 | 0,21% | -0,11% | - | US$163.933 | - |
| 4018 |  XEN Crypto XEN | US$0,00000001000 | -8,18% | -10,49% | - | US$163.295 | - |
| 4019 |  AU79 AU79 | US$0,001486 | -21,32% | 9,01% | - | US$163.173 | - |
| 4020 |  Satoxcoin SATOX | US$0,000009140 | -0,08% | -0,36% | - | US$163.241 | - |
| 4021 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001470 | 242,62% | -86,31% | - | US$161.400 | - |
| 4022 |  We Love Tits TITS | US$0,0001370 | -2,87% | -4,23% | - | US$161.361 | - |
| 4023 |  Content Bitcoin CTB | US$535,56 | -0,09% | -0,13% | - | US$160.240 | - |
| 4024 |  IncomRWA IRWA | US$0,02086 | -0,25% | 9,62% | - | US$156.176 | - |
| 4025 |  TRUMP IP IP | US$0,000008710 | 299,72% | 293,89% | - | US$153.458 | - |
| 4026 |  Ares ARES | US$0,00005025 | 0,16% | -1,37% | - | US$151.858 | - |
| 4027 |  White Monkey WM | US$0,0001120 | -1,79% | -2,64% | - | US$152.048 | - |
| 4028 |  BabyBoomToken BBT | US$0,1634 | -5,55% | -20,81% | - | US$148.981 | - |
| 4029 |  MimbleWimbleCoin MWC | US$6,55 | -2,72% | 0,95% | - | US$149.881 | - |
| 4030 |  Solvion SLVN | US$5,17 | -1,64% | 0,00% | - | US$148.582 | - |
| 4031 |  For Sale SN47 | US$1,26 | 1,03% | 14,69% | - | US$145.011 | - |
| 4032 |  Dagcoin DAGS | US$0,0003767 | -0,20% | 1,53% | - | US$146.182 | - |
| 4033 |  Avalaunch XAVA | US$0,2954 | -0,09% | 2,11% | - | US$143.397 | - |
| 4034 |  Salute SLT | US$0,00002409 | 19,49% | 47,18% | - | US$142.897 | - |
| 4035 |  TOMCoin TOM | US$0,00006760 | -1,56% | -0,43% | - | US$141.848 | - |
| 4036 |  Miu MIU | - | -1,49% | -4,27% | - | US$141.663 | - |
| 4037 |  mini MINI | US$0,001266 | -3,10% | 2,10% | - | US$139.841 | - |
| 4038 |  Confidential Layer CLONE | US$0,006232 | -0,54% | -9,35% | - | US$138.146 | - |
| 4039 |  GGEZ1 GGEZ1 | US$0,08880 | 0,06% | 0,18% | - | US$137.215 | - |
| 4040 |  Kanga Exchange Token KNG | US$1,40 | -0,32% | -1,16% | - | US$139.019 | - |
| 4041 |  0x0.com 0x0 | US$0,001495 | -2,47% | 11,92% | - | US$136.218 | - |
| 4042 |  Dual DUAL | US$0,006682 | -2,11% | -10,37% | - | US$136.953 | - |
| 4043 |  Centric Swap (new) CNS | US$0,004341 | -15,41% | 0,99% | - | US$135.806 | - |
| 4044 |  Upscreener UPS | US$0,09323 | 1,12% | -47,43% | - | US$134.556 | - |
| 4045 |  EurocoinToken ECTE | US$0,1009 | -3,72% | 1,47% | - | US$134.087 | - |
| 4046 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007202 | 258,04% | 172,46% | - | US$135.117 | - |
| 4047 |  Massa MAS | US$0,003964 | 0,32% | 9,92% | - | US$132.974 | - |
| 4048 |  pepe in a memes world PEW | US$0,0000003100 | -3,01% | 5,31% | - | US$130.720 | - |
| 4049 |  qONE QONE | US$0,01000 | 3,55% | 13,98% | - | US$131.180 | - |
| 4050 |  TRIO (OrdinalsBot) TRIO | US$0,02218 | 0,07% | -9,73% | - | US$130.559 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.