Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  XPX XPX | US$0,000001370 | -0,54% | -0,25% | - | US$57.025,29 | - |
| 4202 |  Trencher TRENCHER | US$0,0004369 | -16,68% | 9,64% | - | US$58.134,66 | - |
| 4203 |  Pontoon TOON | US$0,00001720 | 0,55% | 0,57% | - | US$58.273,32 | - |
| 4204 |  Pi INU 100x PINU100X | US$0,000005490 | 3,62% | 9,81% | - | US$59.096,46 | - |
| 4205 |  RoboFi VICS | US$0,02328 | -0,78% | -0,98% | - | US$57.814,78 | - |
| 4206 |  Store of Value VAL | US$0,0005318 | -0,14% | -4,98% | - | US$57.800,30 | - |
| 4207 |  BLUB BLUB | - | -2,03% | 1,57% | - | US$57.768,37 | - |
| 4208 |  AVAX HAS NO CHILL NOCHILL | US$0,0004948 | 0,71% | 0,27% | - | US$57.484,28 | - |
| 4209 |  Asia Coin ASIA | US$0,04531 | -0,01% | -1,06% | - | US$56.878,25 | - |
| 4210 |  KANGO KANGO | US$0,0000006400 | 0,11% | 1,80% | - | US$56.929,37 | - |
| 4211 |  Pig Finance PIG | US$0,00000001000 | -0,13% | 2,61% | - | US$56.541,56 | - |
| 4212 |  Navio NAV | US$0,03640 | -5,03% | -6,49% | - | US$56.359,48 | - |
| 4213 |  KONAN of Kaspa KONAN | US$0,0000003500 | -1,74% | 5,49% | - | US$55.459,17 | - |
| 4214 |  BOMET BOMET | US$0,00008246 | 2,20% | 51,60% | - | US$57.328,51 | - |
| 4215 |  Furmula FURM | US$0,00008379 | -0,43% | -0,15% | - | US$55.793,54 | - |
| 4216 |  STASH INU STASH | US$0,000007400 | -3,93% | -3,91% | - | US$58.043,41 | - |
| 4217 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002484 | 1,23% | 2,97% | - | US$57.697,74 | - |
| 4218 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006360 | -4,25% | 0,93% | - | US$55.309,57 | - |
| 4219 |  Chimpzee CHMPZ | US$0,00001189 | -1,74% | -4,39% | - | US$55.696,46 | - |
| 4220 |  Mumu MUMU | - | 0,25% | -3,70% | - | US$55.999,91 | - |
| 4221 |  NikePig NIKEPIG | US$0,0004100 | -0,03% | 0,23% | - | US$54.981,05 | - |
| 4222 |  BabySNEK BBSNEK | US$0,000007360 | -0,85% | 2,48% | - | US$54.249,03 | - |
| 4223 |  AKAS AS | US$1,11 | -0,06% | 2,04% | - | US$55.339,88 | - |
| 4224 |  Australian Safe Shepherd ASS | - | -0,04% | 4,84% | - | US$55.688,60 | - |
| 4225 |  walter WALTER | US$0,0001516 | 0,30% | 6,96% | - | US$55.925,58 | - |
| 4226 |  OOBIT OOB | US$0,01328 | 0,01% | 1,82% | - | US$54.742,06 | - |
| 4227 |  Hachiko HACHI | US$0,00003501 | -0,04% | 4,16% | - | US$57.307,65 | - |
| 4228 |  Sunrise RISE | US$0,001110 | -4,74% | -10,16% | - | US$55.368,68 | - |
| 4229 |  Undead Blocks UNDEAD | US$0,001470 | 1,35% | 1,37% | - | US$54.534,82 | - |
| 4230 |  BMAX BMAX | US$0,01845 | 0,45% | -1,54% | - | US$55.217,96 | - |
| 4231 |  Pond Coin PNDC | US$0,00000005000 | -6,62% | -14,80% | - | US$55.418,22 | - |
| 4232 |  monkeyhaircut MONK | US$0,00009433 | 0,53% | 1,63% | - | US$56.167,01 | - |
| 4233 |  GM Holding GM | US$0,000005340 | 0,34% | -0,02% | - | US$54.749,27 | - |
| 4234 |  Ryo Currency RYO | US$0,003764 | -1,08% | -1,61% | - | US$53.504,98 | - |
| 4235 |  Mixin XIN | US$57,80 | -1,46% | -1,49% | - | US$54.317,53 | - |
| 4236 |  xx network XX | US$0,003480 | 2,31% | 7,31% | - | US$53.553,75 | - |
| 4237 |  Truebit TRU | US$0,006528 | 20,06% | -7,36% | - | US$54.211,21 | - |
| 4238 |  Sixpack Miner SIXP | US$0,01856 | 8,92% | -3,89% | - | US$54.142,82 | - |
| 4239 |  Orgo ORGO | US$0,002127 | -8,35% | 14,98% | - | US$53.613,81 | - |
| 4240 |  Sirius Chain XPX | US$0,0001696 | -3,14% | -20,85% | - | US$53.768,84 | - |
| 4241 |  Max on ETH MAXETH | US$0,0000001900 | -4,93% | -0,02% | - | US$51.969,15 | - |
| 4242 |  RZTO RZTO | US$0,0002947 | -29,61% | 118,77% | - | US$55.809,38 | - |
| 4243 |  Sophon (Atomicals) SOPHON | US$0,0007146 | -0,10% | -1,10% | - | US$54.039,86 | - |
| 4244 |  Monstro DeFi MONSTRO | US$0,01011 | -0,13% | -0,05% | - | US$53.180,84 | - |
| 4245 |  TonCapy TCAPY | US$0,0000008500 | -2,96% | -23,37% | - | US$53.549,96 | - |
| 4246 |  TROPPY TROPPY | US$0,00000007000 | 0,16% | 58,60% | - | US$53.458,53 | - |
| 4247 |  SafeMars SMARS | - | -1,77% | -0,63% | - | US$53.367,66 | - |
| 4248 |  Kasper the Ghost of Kaspa KASPER | US$0,000008880 | -1,97% | -22,73% | - | US$53.486,43 | - |
| 4249 |  Goku Super Saiyan GOKU | US$0,0004250 | -0,74% | -0,02% | - | US$54.490,53 | - |
| 4250 |  Nexora NEX | US$0,08996 | -2,78% | -2,47% | - | US$52.860,27 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.