Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Memdex100 MEMDEX | US$0,002424 | -0,12% | -6,00% | - | US$129.040 | - |
| 4052 |  EOS EOS | US$0,08854 | -3,48% | 8,78% | - | US$126.126 | - |
| 4053 |  OtterHome HOME | US$0,01547 | -3,10% | -4,48% | - | US$125.465 | - |
| 4054 |  Sparklife SPS | US$0,000009010 | -2,13% | -18,90% | - | US$125.164 | - |
| 4055 |  TUTUT COIN TUTC | US$0,0002785 | -0,93% | -2,01% | - | US$124.767 | - |
| 4056 |  ARCS ARX | US$0,01543 | 3,43% | 2,86% | - | US$122.731 | - |
| 4057 |  Chainflip FLIP | US$0,2013 | 0,46% | 0,19% | - | US$119.375 | - |
| 4058 |  Viral Inu VINU | - | -1,58% | 2,91% | - | US$121.983 | - |
| 4059 |  Wowbit WWB | US$2,99 | -0,04% | -0,03% | - | US$120.300 | - |
| 4060 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003620 | 3,32% | 2,76% | - | US$118.074 | - |
| 4061 |  GoldBrick GBCK | US$0,001682 | -2,88% | -1,22% | - | US$118.016 | - |
| 4062 |  FUTUREXCRYPTO FXC | US$2,74 | -2,17% | -0,86% | - | US$115.626 | - |
| 4063 |  Minto BTCMT | US$0,6634 | -0,18% | -0,11% | - | US$114.343 | - |
| 4064 |  Slash Vision Labs SVL | US$0,007553 | -2,29% | -39,40% | - | US$114.020 | - |
| 4065 |  Kommunitas KOM | US$0,00008871 | -1,78% | -1,92% | - | US$113.332 | - |
| 4066 |  Tema TEMA | US$0,00004636 | -2,19% | -0,94% | - | US$111.742 | - |
| 4067 |  Shiba Inu TREAT TREAT | US$0,0002312 | -8,73% | 16,87% | - | US$122.112 | - |
| 4068 |  OnTact ONTACT | US$0,02830 | 4,61% | 9,66% | - | US$112.327 | - |
| 4069 |  DiemLibre DLB | US$0,0001079 | -0,80% | 1,54% | - | US$112.023 | - |
| 4070 |  BBAChain BBA | US$0,002728 | -1,35% | 1,71% | - | US$111.516 | - |
| 4071 |  Ice Open Network ION | US$0,0001607 | 8,73% | 4,78% | - | US$111.328 | - |
| 4072 |  vankedisi VANKEDISI | US$0,008715 | -3,20% | -1,67% | - | US$109.865 | - |
| 4073 |  Aquarius AQUA | US$0,0003558 | -2,58% | -3,36% | - | US$105.417 | - |
| 4074 |  Palm USD PUSD | US$0,9996 | -0,07% | -0,06% | - | US$106.980 | - |
| 4075 |  Songbird SGB | US$0,0006727 | -6,13% | -6,19% | - | US$104.937 | - |
| 4076 |  Trust The Process TRUST | US$0,0001619 | -2,37% | -3,38% | - | US$105.759 | - |
| 4077 |  Beers BEER | US$0,08304 | 491,30% | 10,00% | - | US$106.032 | - |
| 4078 |  ONFA OFT | US$0,2703 | -3,44% | -7,58% | - | US$104.359 | - |
| 4079 |  Tradehub TRHUB | US$0,02670 | -0,69% | -10,04% | - | US$104.807 | - |
| 4080 |  MAGA Trump MAGATRUMP | US$0,03910 | -4,66% | -1,54% | - | US$103.557 | - |
| 4081 |  GAMA Coin GAMA | US$0,1951 | -0,89% | -12,24% | - | US$104.478 | - |
| 4082 |  Bandot Protocol BDT | US$0,00009922 | 17,62% | 91,73% | - | US$103.856 | - |
| 4083 |  RUNWAGO RUNWAGO | US$0,005456 | -17,54% | -23,39% | - | US$103.395 | - |
| 4084 |  WorldAssets INC | US$0,09067 | -2,02% | -11,41% | - | US$103.013 | - |
| 4085 |  Robinhood (robinhood.codes) HOOD | US$19,44 | 239,01% | 89,97% | - | US$101.879 | - |
| 4086 |  Shih Tzu SHIH | US$0,0002383 | -2,13% | -14,95% | - | US$99.083,91 | - |
| 4087 |  Layer One X L1X | US$8,50 | 0,07% | 0,01% | - | US$99.788,83 | - |
| 4088 |  Aurix AUR | US$0,3255 | -1,37% | 1,43% | - | US$99.186,12 | - |
| 4089 |  Origin Ether OETH | US$2.299,23 | -2,72% | -0,73% | - | US$102.236 | - |
| 4090 |  ForTon FRT | US$51,93 | -2,18% | -10,41% | - | US$98.204,47 | - |
| 4091 |  CPCoin CPC | US$0,1007 | 10,50% | -33,23% | - | US$98.072,31 | - |
| 4092 |  Backstage BKS | US$0,001932 | -3,94% | -23,85% | - | US$97.928,47 | - |
| 4093 |  Game Meteor Coin GMTO | US$0,00004150 | 49,22% | 49,24% | - | US$97.086,45 | - |
| 4094 |  MANTRA (old) OM | US$0,01071 | 2,96% | 4,67% | - | US$97.112,47 | - |
| 4095 |  Ruby Coin RBC | US$0,0006900 | -0,04% | -16,21% | - | US$95.873,02 | - |
| 4096 |  Fintech Digital Gold Coin FDGC | US$4.683,25 | 0,16% | -2,56% | - | US$94.759,20 | - |
| 4097 |  Giko Cat GIKO | US$0,03362 | -2,89% | -3,45% | - | US$94.476,74 | - |
| 4098 |  titcoin TITCOIN | US$0,0008415 | 2,64% | -0,06% | - | US$94.542,97 | - |
| 4099 |  Metacraft MCTP | US$0,02399 | -0,17% | -4,11% | - | US$94.845,05 | - |
| 4100 |  DucatusX DUCX | US$0,007495 | -0,94% | 0,91% | - | US$92.774,30 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.