Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lightchain AI LCAI | US$0,005560 | -3,53% | 29,04% | - | US$259.737 | - |
| 3952 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -89,52% | 6,71% | - | US$254.324 | - |
| 3953 |  ALTSEASON ALTSZN | US$0,003128 | 27,99% | 574,49% | - | US$239.318 | - |
| 3954 |  Binance bibi BIBI | US$0,001095 | 5,77% | -40,77% | - | US$248.125 | - |
| 3955 |  Joe Coin JOE | US$0,04626 | -1,97% | -0,96% | - | US$245.846 | - |
| 3956 |  Deployr DEPLOYR | US$0,004102 | -30,97% | -26,17% | - | US$247.462 | - |
| 3957 |  Tethereum T99 | US$0,3018 | -0,07% | -0,14% | - | US$243.799 | - |
| 3958 |  Budbo Token BUBO | US$0,02864 | -0,18% | 12,94% | - | US$246.362 | - |
| 3959 |  Heurist AI HEU | US$0,004722 | 10,29% | 3,88% | - | US$243.183 | - |
| 3960 |  Quorium QGOLD | US$4.685,47 | 0,20% | -2,43% | - | US$241.399 | - |
| 3961 |  NOT CAT | US$0,3782 | -99,50% | -91,99% | - | US$239.945 | - |
| 3962 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,03% | - | US$241.580 | - |
| 3963 |  Paladeum PLB | US$0,6524 | 0,38% | 7,95% | - | US$233.310 | - |
| 3964 |  Ozone Chain OZO | US$0,1312 | -0,37% | 0,70% | - | US$231.519 | - |
| 3965 |  Honey HONEY | US$0,9984 | -0,05% | -0,03% | - | US$229.077 | - |
| 3966 |  lmeow LMEOW | US$0,001846 | -24,91% | -7,70% | - | US$227.663 | - |
| 3967 |  Emblem Vault EMBLEM | US$0,004341 | 295,00% | 34,00% | - | US$229.178 | - |
| 3968 |  Center Coin CENT | US$0,03216 | -0,07% | -0,06% | - | US$224.667 | - |
| 3969 |  uTrade UTT | US$0,3020 | 0,22% | 1,09% | - | US$222.005 | - |
| 3970 |  Freedom FDM | US$0,008013 | -0,01% | 0,69% | - | US$222.192 | - |
| 3971 |  PEPE TRUMP | US$224,99 | 501,79% | 16,00% | - | US$220.687 | - |
| 3972 |  Utya UTYA | US$0,01154 | 3,48% | 46,54% | - | US$211.146 | - |
| 3973 |  Inter Stable Token IST | US$0,9929 | 0,52% | -0,48% | - | US$215.843 | - |
| 3974 |  Gradient GRAY | US$0,05294 | -11,65% | -35,16% | - | US$213.814 | - |
| 3975 |  Bityuan BTY | US$0,03335 | 0,55% | 0,89% | - | US$214.337 | - |
| 3976 |  Palapa PLPA | US$0,006657 | 9,10% | 1,84% | - | US$210.760 | - |
| 3977 |  Charlie Kirk CHARLIE | US$0,0004172 | -29,08% | 60,58% | - | US$205.716 | - |
| 3978 |  Portals PORTALS | US$0,004431 | 0,97% | -17,86% | - | US$208.436 | - |
| 3979 |  Umbra UMBRA | US$0,3377 | -0,03% | 6,59% | - | US$205.363 | - |
| 3980 |  Bullish Degen BULLISH | US$0,001416 | -20,60% | -35,94% | - | US$205.844 | - |
| 3981 |  MSTR MSTR | US$1,74 | 277,80% | 203,04% | - | US$205.344 | - |
| 3982 |  Kabuto King KABUTO | US$0,0006754 | 56,43% | 98,54% | - | US$204.879 | - |
| 3983 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001091 | -24,89% | -41,52% | - | US$206.756 | - |
| 3984 |  Strategy PP Variable xStock STRCX | US$102,39 | -0,89% | 0,52% | - | US$204.141 | - |
| 3985 |  SOFA Org RCH | US$0,1417 | -2,91% | -1,01% | - | US$204.170 | - |
| 3986 |  Phemex Token PT | US$0,5075 | -2,91% | 2,83% | - | US$205.306 | - |
| 3987 |  Almanak ALMANAK | US$0,001986 | -2,40% | -6,57% | - | US$197.206 | - |
| 3988 |  $XBO Token XBO | US$0,1022 | -0,68% | 0,76% | - | US$200.638 | - |
| 3989 |  X Money XMONEY | US$0,1801 | 40,89% | 64,42% | - | US$193.352 | - |
| 3990 |  BinGold BIGOD | US$62.064,05 | 0,17% | -1,66% | - | US$194.036 | - |
| 3991 |  Utopia USD UUSD | US$0,9498 | -0,06% | -0,03% | - | US$192.851 | - |
| 3992 |  Love Earn Enjoy LEE | US$0,9998 | -0,05% | -0,05% | - | US$189.003 | - |
| 3993 |  Brazilian Digital Token BRZ | US$0,1998 | 0,18% | -0,46% | - | US$187.984 | - |
| 3994 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008199 | -3,94% | 27,71% | - | US$187.538 | - |
| 3995 |  Metacoin MTC | US$0,006970 | -2,97% | 0,90% | - | US$186.677 | - |
| 3996 |  KALP Network GINI | US$0,04080 | -0,19% | 1,32% | - | US$181.476 | - |
| 3997 |  Maker MKR | US$1.998,29 | 12,77% | 8,60% | - | US$181.580 | - |
| 3998 |  KalyChain KLC | US$0,002173 | -0,08% | 0,26% | - | US$181.432 | - |
| 3999 |  Nonkyc.io Exchange NKYC | US$7,31 | -1,86% | -4,35% | - | US$180.756 | - |
| 4000 |  Coin Stock STOCK | US$2,60 | -96,46% | -92,21% | - | US$178.820 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.