Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NotInEmploymentEducationTraining NEET | US$0,02595 | -6,82% | -17,21% | - | US$3.267.290 | - |
| 3752 |  clawd.atg.eth CLAWD | US$0,00002010 | -2,74% | -11,32% | - | US$3.242.298 | - |
| 3753 |  CLAWNCH CLAWNCH | US$0,00001805 | 61,79% | 37,96% | - | US$3.202.868 | - |
| 3754 |  Atleta Network ATLA | US$239,22 | -0,65% | -0,62% | - | US$3.188.558 | - |
| 3755 |  CRUDE OIL BRENT (Zedcex) OIL | US$99,22 | 0,53% | 11,31% | - | US$3.146.170 | - |
| 3756 |  Moonwell WELL | US$0,004211 | -2,22% | -1,73% | - | US$2.915.309 | - |
| 3757 |  Moltbook MOLT | US$0,00001300 | 0,87% | -3,20% | - | US$2.891.527 | - |
| 3758 |  WEEX Token WXT | US$0,01918 | -1,70% | -0,46% | - | US$2.836.207 | - |
| 3759 |  The9bit 9BIT | US$0,02223 | 0,78% | -9,94% | - | US$2.797.537 | - |
| 3760 |  STAYNEX STAY | US$0,0001739 | -12,85% | 0,00% | - | US$2.684.584 | - |
| 3761 |  RYO Coin RYO | US$4,37 | -2,39% | 3,00% | - | US$2.411.906 | - |
| 3762 |  STO Operating System STOOS | US$1,60 | 0,02% | 0,57% | - | US$2.370.147 | - |
| 3763 |  Data Ownership Protocol 2 DOP2 | US$0,002926 | -4,76% | -8,04% | - | US$2.367.904 | - |
| 3764 |  PUMPCADE PUMPCADE | US$0,02657 | -9,94% | 32,95% | - | US$2.356.243 | - |
| 3765 |  Syndicate SYND | US$0,03385 | -3,61% | -13,87% | - | US$2.333.580 | - |
| 3766 |  Metal Dollar XMD | US$0,9984 | 0,23% | 0,44% | - | US$2.271.624 | - |
| 3767 |  Kyrrex KRRX | US$0,05330 | -1,87% | -3,98% | - | US$2.265.104 | - |
| 3768 |  HODL (hodl2013) HODL | US$0,003172 | -12,73% | -6,43% | - | US$2.208.136 | - |
| 3769 |  OneLink ONL | US$0,2318 | 0,21% | 0,07% | - | US$2.206.491 | - |
| 3770 |  Biconomy Exchange Token BIT | US$0,000002580 | -1,54% | -6,76% | - | US$2.048.613 | - |
| 3771 |  Cash CASH | US$1,0000 | 0,00% | 0,09% | - | US$2.088.215 | - |
| 3772 |  USDGO USDGO | US$0,9999 | -0,01% | 0,01% | - | US$1.768.821 | - |
| 3773 |  Jinbi Token JNB | US$117.681 | -0,04% | -0,02% | - | US$1.747.697 | - |
| 3774 |  YELLOW YELLOW | US$0,05560 | 2,36% | 33,29% | - | US$1.728.962 | - |
| 3775 |  BDTCOIN BDTC | US$19,72 | -2,71% | -21,02% | - | US$1.644.973 | - |
| 3776 |  Future Warriors X FWX | US$0,001356 | -1,70% | -0,54% | - | US$1.641.086 | - |
| 3777 |  JGGL JGGL | US$2,19 | -0,58% | -0,18% | - | US$1.538.019 | - |
| 3778 |  Marinade MNDE | US$0,01944 | -1,32% | 0,10% | - | US$1.523.256 | - |
| 3779 |  Neutrl (NUSD) NUSD | US$0,9389 | -2,03% | 4,10% | - | US$1.464.873 | - |
| 3780 |  Terra Classic USD (Wormhole) USTC | US$0,006062 | 2,96% | 15,69% | - | US$1.418.128 | - |
| 3781 |  OurBitch BITCH | US$0,02436 | 0,19% | -2,65% | - | US$1.335.552 | - |
| 3782 |  Gold Pump Meme GPM | US$0,01100 | 2,00% | 2,00% | - | US$1.307.282 | - |
| 3783 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,59% | - | US$1.280.206 | - |
| 3784 |  Midnight (midnight.vip) NIGHT | US$0,03505 | -1,49% | -2,95% | - | US$1.281.788 | - |
| 3785 |  CRYPGPT CRYPGPT | US$0,04990 | 0,06% | 2,25% | - | US$1.248.726 | - |
| 3786 |  TuringBitChain TBC | US$6,61 | -0,92% | -10,35% | - | US$1.243.150 | - |
| 3787 |  Rock Dao ROCK | US$0,0004064 | 0,01% | -19,96% | - | US$1.228.579 | - |
| 3788 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,00% | 0,02% | - | US$1.190.029 | - |
| 3789 |  Blynex USD USDB | US$0,9994 | -0,18% | -0,09% | - | US$1.163.926 | - |
| 3790 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 59,29% | 227,39% | - | US$1.103.460 | - |
| 3791 |  USDA USDA | US$0,9823 | 1,00% | 1,37% | - | US$1.107.104 | - |
| 3792 |  Buy Coin Token BCT | US$7,99 | 1,67% | -9,50% | - | US$1.056.825 | - |
| 3793 |  Resi (resilabs.ai) SN46 | US$1,58 | -1,65% | 0,00% | - | US$1.013.055 | - |
| 3794 |  Panther Ai PAI | US$0,005346 | -2,13% | -1,52% | - | US$1.003.103 | - |
| 3795 |  WorldLand WL | US$0,007876 | -0,25% | -7,57% | - | US$1.004.925 | - |
| 3796 |  Vcitychain VCITY | US$0,3498 | -5,55% | 35,75% | - | US$977.490 | - |
| 3797 |  idOS IDOS | US$0,01308 | -1,03% | -4,69% | - | US$976.281 | - |
| 3798 |  Blynex BX | US$0,000005770 | -0,26% | -0,81% | - | US$960.478 | - |
| 3799 |  TOMATOK TOTT | US$0,09520 | -9,17% | 6,05% | - | US$969.917 | - |
| 3800 |  UMM UMM | US$3,59 | -4,44% | -1,58% | - | US$950.395 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.