Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Legends of Elysium LOE | US$0,0002990 | -0,37% | 0,62% | US$4.115 | US$9.278,30 | 13.763.427 LOE |
| 3602 |  Capital One Tokenized Stock (Ondo) COFon | US$193,58 | 0,83% | -6,06% | US$4.068 | US$659.072 | 21 COFon |
| 3603 |  BlockProtocol BLOCK | US$0,00004812 | 0,00% | 0,04% | US$4.015 | - | 83.419.968 BLOCK |
| 3604 |  Merck Tokenized Stock (Ondo) MRKon | US$111,44 | -1,50% | -5,72% | US$3.920 | US$898.984 | 35 MRKon |
| 3605 |  Dreams Quest DREAMS | US$0,000002500 | 0,00% | 3,11% | US$3.904 | - | 1.564.101.228 DREAMS |
| 3606 |  Neurashi NEI | US$0,00001416 | -2,48% | 4,40% | US$3.889 | - | 274.729.103 NEI |
| 3607 |  CorionX CORX | US$0,00002962 | -1,10% | -1,05% | US$3.848 | - | 129.910.129 CORX |
| 3608 |  StarryNift SNIFT | US$0,000006000 | -0,41% | -84,06% | US$3.779 | US$44,15 | 629.962.500 SNIFT |
| 3609 |  Dash AI DASH | US$0,0001802 | 9,35% | 9,69% | US$3.778 | - | 20.967.609 DASH |
| 3610 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3611 |  Prophex PPX | US$0,00005311 | -2,33% | -2,97% | US$3.720 | - | 70.054.775 PPX |
| 3612 |  aiRight AIRI | US$0,00001440 | -3,16% | 2,10% | US$3.691 | - | 256.262.565 AIRI |
| 3613 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,86 | -1,74% | -9,90% | US$3.635 | US$17,31 | 94 BLSHon |
| 3614 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,83 | 0,11% | -0,15% | US$3.526 | US$20,02 | 37 IEFon |
| 3615 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$369,59 | 1,45% | 1,16% | US$3.459 | US$1.195,61 | 9 TLNon |
| 3616 |  SOUNI SON | US$0,0000003600 | 0,00% | -14,15% | US$3.451 | - | 9.640.647.908 SON |
| 3617 |  AT&T Tokenized Stock (Ondo) Ton | US$25,94 | -2,47% | -2,42% | US$3.445 | US$34,13 | 133 Ton |
| 3618 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$214,34 | 0,03% | -7,68% | US$3.401 | US$145,15 | 16 GLTRon |
| 3619 |  Zynecoin ZYN | US$0,00008098 | 1,19% | -14,77% | US$3.393 | US$12.623,72 | 41.903.029 ZYN |
| 3620 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,50 | 0,32% | -1,81% | US$3.322 | US$725.133 | 67 INDAon |
| 3621 |  PUMPAI PUMPAI | US$0,000009610 | 1,17% | 9,37% | US$3.297 | - | 343.107.062 PUMPAI |
| 3622 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | -0,07% | US$3.244 | - | 34 HYSon |
| 3623 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,01% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3624 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,78 | 0,00% | -4,20% | US$3.168 | - | 160 PINSon |
| 3625 |  FutureStarter FS | US$0,00002866 | -4,00% | 5,32% | US$2.967 | - | 103.506.349 FS |
| 3626 |  DRIFE $DRF | US$0,000003180 | -1,00% | -9,97% | US$2.932 | - | 923.029.615 $DRF |
| 3627 |  ZoRobotics ZORO | US$0,0002257 | 0,00% | 16,42% | US$2.801 | - | 12.407.770 ZORO |
| 3628 |  SORA Validator Token VAL | US$0,006754 | -15,51% | -11,71% | US$2.756 | US$1.248,67 | 408.003 VAL |
| 3629 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$392,03 | -2,42% | 2,79% | US$2.685 | US$733.587 | 7 ADIon |
| 3630 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,19 | -0,05% | -5,66% | US$2.601 | US$99,03 | 143 CIFRon |
| 3631 |  Mrweb Finance (new) AMA | US$0,00003608 | -1,00% | -13,70% | US$2.601 | - | 72.089.737 AMA |
| 3632 |  Juice Finance JUICE | US$0,00001497 | 0,00% | 0,28% | US$2.572 | - | 171.777.778 JUICE |
| 3633 |  Rug World Assets RWA | US$0,0002708 | -80,90% | -96,66% | US$2.572 | US$11,26 | 9.498.089 RWA |
| 3634 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 0,13% | US$2.557 | - | 167.999.999.682 KIMBA |
| 3635 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,54 | 0,00% | 6,71% | US$2.406 | - | 6 OIHon |
| 3636 |  Rune RUNE | US$0,5047 | -0,93% | 19,26% | US$2.395 | US$54,25 | 4.746 RUNE |
| 3637 |  Pacoca PACOCA | US$0,000007160 | -1,37% | -0,58% | US$2.369 | - | 331.082.967 PACOCA |
| 3638 |  FrontFanz FANX | US$0,00002414 | -1,27% | -0,39% | US$2.359 | US$161,11 | 97.696.581 FANX |
| 3639 |  Ekta EKTA | US$0,00006784 | -1,56% | -0,94% | US$2.359 | - | 34.769.778 EKTA |
| 3640 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,30 | 0,00% | -0,48% | US$2.310 | - | 24 VNQon |
| 3641 |  Zyberswap ZYB | US$0,0004108 | -1,42% | -1,21% | US$2.310 | - | 5.622.515 ZYB |
| 3642 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,57 | 0,60% | -2,84% | US$2.284 | US$926.152 | 182 Fon |
| 3643 |  Aster AI ASTER | US$0,0001078 | 0,00% | 3,20% | US$2.261 | - | 20.968.867 ASTER |
| 3644 |  WagyuSwap WAG | US$0,00004158 | 0,00% | -0,09% | US$2.252 | - | 54.165.358 WAG |
| 3645 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,51 | -2,80% | 1,87% | US$2.208 | US$736.787 | 19 NEMon |
| 3646 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3647 |  DOSE DOSE | US$0,000002510 | 5,12% | -7,10% | US$2.143 | US$1,98 | 853.702.151 DOSE |
| 3648 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,52 | 0,44% | -1,36% | US$2.001 | US$753.803 | 23 EWJon |
| 3649 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,95 | 0,00% | -1,77% | US$1.902 | - | 112 PCGon |
| 3650 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$182,12 | -0,42% | -3,59% | US$1.880 | US$789.466 | 10 PPLTon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.