Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,01% | -0,62% | US$14.589 | - | 33.463.524.580 FOMO |
| 3452 |  Puffverse PFVS | US$0,0001250 | 1,19% | -0,03% | US$14.575 | US$1.613,89 | 116.600.000 PFVS |
| 3453 |  Donkey King DOKY | US$0,000001670 | -1,80% | -7,11% | US$14.471 | - | 8.674.561.969 DOKY |
| 3454 |  SHILL Token SHILL | US$0,00004047 | -1,22% | 22,22% | US$14.452 | - | 357.073.944 SHILL |
| 3455 |  Virtue Poker VPP | US$0,0001339 | -1,50% | 0,02% | US$14.329 | - | 106.988.748 VPP |
| 3456 |  SGC SGC | US$0,000008440 | 0,00% | 11,82% | US$14.285 | - | 1.693.372.841 SGC |
| 3457 |  Corite CO | US$0,0001156 | -0,02% | -19,23% | US$14.130 | - | 122.199.592 CO |
| 3458 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,13 | 1,05% | 2,29% | US$14.117 | US$14.160,44 | 252 PAVEon |
| 3459 |  BitBall BTB | US$0,00002199 | -0,03% | -0,03% | US$14.077 | US$6.142,28 | 639.999.999 BTB |
| 3460 |  Metastrike MTS | US$0,00005403 | -0,07% | -0,56% | US$14.024 | - | 259.556.057 MTS |
| 3461 |  Golff GOF | US$0,001401 | -1,40% | -0,98% | US$14.010 | - | 9.999.338 GOF |
| 3462 |  Record RECORD | US$0,00002290 | -1,59% | 4,71% | US$13.885 | - | 606.207.731 RECORD |
| 3463 |  Rigel Protocol RGP | US$0,005522 | -0,22% | -0,81% | US$13.779 | - | 2.495.012 RGP |
| 3464 |  AirNFTs AIRT | US$0,0001205 | -1,96% | -0,69% | US$13.496 | - | 112.040.000 AIRT |
| 3465 |  Boost BOOST | US$0,00002196 | -20,64% | -3,15% | US$13.466 | US$365,28 | 613.322.661 BOOST |
| 3466 |  Dexlab Classic DXLC | US$0,0002559 | -0,78% | 17,34% | US$13.442 | - | 52.526.786 DXLC |
| 3467 |  Billion Happiness BHC | US$0,2675 | -1,39% | -0,95% | US$13.376 | - | 50.000 BHC |
| 3468 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$270,85 | -2,49% | 15,65% | US$13.350 | US$925.506 | 49 TXNon |
| 3469 |  Lunos UNO | US$0,0001365 | 7,58% | -44,04% | US$15.223 | US$91,57 | 111.566.779 UNO |
| 3470 |  Minu MINU | - | 28,57% | 3,00% | US$12.949 | US$7,00 | 3.793.242.260.570 MINU |
| 3471 |  UPTOP UPTOP | US$0,00006142 | 0,00% | -0,06% | US$12.898 | - | 210.000.000 UPTOP |
| 3472 |  Matr1x Fire FIRE | US$0,0001929 | -0,87% | 0,43% | US$12.869 | - | 66.731.284 FIRE |
| 3473 |  The Loonies LOON | US$0,00001270 | -2,34% | -0,02% | US$12.700 | US$50.090,69 | 1.000.000.000 LOON |
| 3474 |  StoryFire BLAZE | US$0,000002040 | 0,00% | -0,34% | US$12.794 | - | 6.284.068.245 BLAZE |
| 3475 |  Metadrip DRIP | US$0,00001278 | -0,56% | 1,56% | US$12.784 | - | 999.989.662 DRIP |
| 3476 |  WOWswap WOW | US$0,01270 | -1,04% | -0,11% | US$12.692 | - | 999.487 WOW |
| 3477 |  SolBox SOLBOX | US$0,00001268 | 0,00% | -5,99% | US$12.679 | - | 999.495.746 SOLBOX |
| 3478 |  PJN PJN | US$0,00001227 | -4,61% | -18,60% | US$12.271 | - | 999.950.775 PJN |
| 3479 |  Southern Tokenized Stock (Ondo) SOon | US$94,29 | 0,34% | 0,32% | US$12.193 | US$9,92 | 129 SOon |
| 3480 |  Project Merlin MRLN | US$0,0001080 | -4,54% | 2,36% | US$11.966 | US$98.791,43 | 110.760.038 MRLN |
| 3481 |  Baby Shark Meme BABYSHARK | US$0,00001408 | 5,05% | 16,80% | US$11.961 | - | 849.349.306 BABYSHARK |
| 3482 |  KingdomStarter KDG | US$0,00002239 | -0,45% | -5,61% | US$11.887 | - | 531.000.869 KDG |
| 3483 |  EveryCoin EVY | US$0,000001250 | -0,02% | -0,02% | US$11.725 | US$11,04 | 9.380.000.000 EVY |
| 3484 |  LSD $LSD | US$0,00001113 | -4,70% | -14,70% | US$11.135 | - | 999.998.882 $LSD |
| 3485 |  Liberals Tears TEARS | US$0,00001159 | 0,00% | -2,08% | US$11.589 | - | 999.999.999 TEARS |
| 3486 |  Akasha by Bloomverse $AKA | US$0,00001157 | -4,70% | -16,45% | US$11.574 | - | 999.991.183 $AKA |
| 3487 |  LEGIT LEGIT | US$0,00001473 | -1,94% | -2,94% | US$11.488 | US$136,42 | 779.765.525 LEGIT |
| 3488 |  CrappyBird CRAPPY | US$0,000009570 | 0,00% | 16,36% | US$11.466 | - | 1.197.649.968 CRAPPY |
| 3489 |  ONE PUNCH CAT PUNCH | US$0,00001298 | -3,04% | -7,09% | US$11.451 | - | 882.164.410 PUNCH |
| 3490 |  MeowCat MEOW | US$0,0001117 | -3,90% | -2,44% | US$11.173 | - | 100.000.000 MEOW |
| 3491 |  TROLLI CTO TROLLICTO | US$0,00001215 | -2,93% | -2,36% | US$11.172 | - | 919.273.566 TROLLICTO |
| 3492 |  HawkFi HAWK | US$0,00001075 | -0,88% | -6,43% | US$11.089 | - | 1.031.895.935 HAWK |
| 3493 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,44 | 7,46% | 4,69% | US$11.027 | US$130,51 | 514 WULFon |
| 3494 |  SofaCat SOFAC | US$0,0001158 | -0,89% | -5,02% | US$10.953 | - | 94.613.000 SOFAC |
| 3495 |  Hertz Network HTZ | US$0,000002090 | -1,27% | -0,82% | US$10.927 | - | 5.238.410.649 HTZ |
| 3496 |  Rainmaker Games RAIN | US$0,00001649 | 0,00% | 8,58% | US$10.911 | - | 661.842.165 RAIN |
| 3497 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3498 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3499 |  Okratech Token ORT | US$0,00001268 | -35,93% | -3,83% | US$10.354 | US$19.329,88 | 816.719.845 ORT |
| 3500 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,14 | -0,23% | -2,22% | US$10.145 | US$779.820 | 1.247 SOUNon |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.