Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  YachtsCoin YTC | US$0,00002269 | 0,00% | -7,76% | US$22.690 | - | 999.915.076 YTC |
| 3352 |  Wicrypt WNT | US$0,0008628 | -0,51% | -0,46% | US$22.541 | US$68.278,42 | 26.124.772 WNT |
| 3353 |  Genesis Worlds GENESIS | US$0,0001238 | 1,99% | 10,25% | US$22.435 | - | 181.271.551 GENESIS |
| 3354 |  Umbrella Network UMB | US$0,00007649 | -7,42% | 2,66% | US$22.407 | US$0,7300 | 292.962.636 UMB |
| 3355 |  Oxygen OXY | US$0,0005500 | -1,82% | -1,78% | US$22.379 | US$267.447 | 40.689.415 OXY |
| 3356 |  UBIX.Network UBX | US$0,0000004900 | -13,29% | 57,11% | US$22.309 | US$54.877,29 | 45.558.153.243 UBX |
| 3357 |  UnMarshal MARSH | US$0,0003288 | -0,45% | 15,87% | US$22.241 | - | 67.642.379 MARSH |
| 3358 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3359 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,31 | -0,78% | -3,36% | US$21.832 | US$843.308 | 64 AMGNon |
| 3360 |  Autobahn Network TXL | US$0,0003288 | 0,46% | -0,25% | US$22.056 | - | 67.070.793 TXL |
| 3361 |  NOTAI NOTAI | US$0,0000003700 | 0,00% | 6,67% | US$22.055 | - | 59.083.023.979 NOTAI |
| 3362 |  Elpis Battle EBA | US$0,0009945 | -0,61% | -0,41% | US$22.050 | - | 22.172.718 EBA |
| 3363 |  EquityPay EQPAY | US$0,003826 | -0,52% | 2,74% | US$21.841 | - | 5.708.534 EQPAY |
| 3364 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3365 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3366 |  Baby BNB BABYBNB | US$0,00002132 | -2,13% | 17,10% | US$21.323 | US$3.630,35 | 1.000.000.000 BABYBNB |
| 3367 |  Neutra Finance NEU | US$0,02707 | -0,53% | -0,18% | US$21.127 | - | 780.528 NEU |
| 3368 |  Pengycoin PENGY | US$0,00002121 | -0,01% | -2,66% | US$21.122 | - | 995.704.045 PENGY |
| 3369 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$225,29 | -2,10% | -2,49% | US$20.909 | US$963.507 | 93 JNJon |
| 3370 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,56 | 0,03% | -0,48% | US$21.089 | US$766.612 | 417 USFRon |
| 3371 |  Don-key DON | US$0,0002166 | 13,40% | 16,79% | US$20.697 | US$532,87 | 95.549.868 DON |
| 3372 |  HanChain HAN | US$0,0002463 | -2,91% | -1,33% | US$20.645 | US$680.940 | 83.821.503 HAN |
| 3373 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$471,61 | -1,53% | 1,07% | US$20.514 | US$784.377 | 43 ISRGon |
| 3374 |  Infinity Games ING | US$0,000004100 | 4,67% | 5,65% | US$20.485 | US$81,73 | 5.000.000.000 ING |
| 3375 |  2016 coin 2016 | US$0,00002049 | -3,91% | -27,76% | US$20.481 | - | 999.570.134 2016 |
| 3376 |  MOONDOGE MOONDOGE | US$0,00002077 | -0,76% | 12,57% | US$20.475 | - | 985.740.007 MOONDOGE |
| 3377 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,34 | 0,00% | 2,71% | US$20.441 | - | 697 FTGCon |
| 3378 |  Smart Layer Network SLN | US$0,0004636 | 0,00% | 2,20% | US$20.286 | - | 43.757.352 SLN |
| 3379 |  Hiero Terminal HTERM | US$0,00002475 | 0,00% | -0,34% | US$20.119 | - | 812.756.885 HTERM |
| 3380 |  UpOnly UPO | US$0,0001755 | 0,00% | 0,97% | US$19.970 | - | 113.792.290 UPO |
| 3381 |  Philosoraptor RAPTOR | US$0,00002049 | 1,39% | 2,21% | US$19.945 | US$5.248,10 | 973.407.926 RAPTOR |
| 3382 |  MILKBAG MILKBAG | US$0,00002193 | -5,36% | -11,90% | US$19.720 | - | 899.153.384 MILKBAG |
| 3383 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.901.603 PBR |
| 3384 |  TheForce Trade FOC | US$0,0002420 | -1,62% | -0,80% | US$19.412 | - | 80.200.000 FOC |
| 3385 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,55 | 4,23% | -2,31% | US$19.220 | US$495.686 | 1.822 UNGon |
| 3386 |  Chainbing CBG | US$0,0005806 | 0,18% | -0,53% | US$19.161 | - | 33.000.000 CBG |
| 3387 |  Orange ORNJ | US$0,0002740 | -0,03% | -0,03% | US$19.153 | US$2.213,61 | 69.900.000 ORNJ |
| 3388 |  Tulip Protocol TULIP | US$0,02349 | 7,02% | 31,72% | US$19.150 | US$800,88 | 815.206 TULIP |
| 3389 |  Effect AI (old) EFX | US$0,00007528 | -1,40% | -1,02% | US$18.984 | - | 252.168.527 EFX |
| 3390 |  Lux LUX | US$0,00001896 | -1,76% | 0,75% | US$18.956 | - | 1.000.000.000 LUX |
| 3391 |  GG3 GGX | US$0,0003622 | -2,39% | 99,64% | US$18.911 | - | 52.212.602 GGX |
| 3392 |  Planck PLANCK | US$0,0002449 | -13,18% | -16,10% | US$18.745 | US$931.024 | 76.556.786 PLANCK |
| 3393 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,39 | 9,67% | 1,54% | US$18.677 | US$1.166,03 | 1.213 UECon |
| 3394 |  Spartan Protocol SPARTA | US$0,0002490 | -7,12% | -8,01% | US$18.623 | - | 74.782.756 SPARTA |
| 3395 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,53 | 0,50% | -4,13% | US$18.639 | US$708.057 | 908 CPNGon |
| 3396 |  YETI YETI | US$0,00002306 | -1,59% | -5,77% | US$18.446 | - | 799.966.190 YETI |
| 3397 |  Dinosol DINO | US$0,00002116 | -3,33% | -5,14% | US$18.366 | - | 868.047.937 DINO |
| 3398 |  San Chan SAN | US$0,00001949 | -2,36% | -1,25% | US$18.362 | - | 941.933.664 SAN |
| 3399 |  Cantina Royale CRT | US$0,00007535 | -5,09% | 0,87% | US$18.324 | US$0,1400 | 243.183.445 CRT |
| 3400 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,92 | 0,83% | 4,93% | US$18.305 | US$322,36 | 1.021 PDBCon |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.