Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Meme Ai MEMEAI | US$0,00006972 | 0,02% | 0,43% | US$50.761 | US$20.922,32 | 728.043.731 MEMEAI |
| 3152 |  Giggle Panda GIGL | US$0,00005075 | -6,05% | -5,95% | US$50.752 | - | 1.000.000.000 GIGL |
| 3153 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,91 | -1,13% | -1,13% | US$50.673 | US$50.294,02 | 2.997 OPRAon |
| 3154 |  ChainAware.ai AWARE | US$0,001374 | -0,06% | -1,53% | US$50.606 | - | 36.825.134 AWARE |
| 3155 |  Mars MARS | US$0,00005047 | -10,66% | -8,28% | US$50.473 | - | 1.000.000.000 MARS |
| 3156 |  Script Network SCPT | US$0,00007379 | 4,97% | 46,61% | US$50.239 | - | 680.808.006 SCPT |
| 3157 |  Centaur CNTR | US$0,00001016 | 0,00% | -3,16% | US$50.077 | - | 4.928.458.333 CNTR |
| 3158 |  Gifto GFT | US$0,00002235 | 0,00% | 21,73% | US$50.030 | - | 2.238.551.373 GFT |
| 3159 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$171,47 | -3,52% | 3,22% | US$49.611 | US$833.711 | 289 ANETon |
| 3160 |  5ire 5IRE | US$0,00003369 | 0,93% | -19,61% | US$49.345 | US$627,13 | 1.464.633.235 5IRE |
| 3161 |  Worlds First Memecoin LOLCOIN | US$0,00004827 | -4,20% | -11,83% | US$48.247 | - | 999.612.858 LOLCOIN |
| 3162 |  Fuku-Kun FUKU | US$0,0000001500 | -0,81% | 4,56% | US$48.878 | - | 321.819.770.874 FUKU |
| 3163 |  UniLayer LAYER | US$0,001215 | 0,00% | -3,41% | US$48.585 | - | 40.000.000 LAYER |
| 3164 |  Doge Base DOGEBASE | US$0,00004879 | 1,34% | -2,76% | US$48.548 | - | 995.045.963 DOGEBASE |
| 3165 |  HoDooi.com HOD | US$0,00009854 | -1,30% | 3,71% | US$48.466 | US$758,69 | 491.857.217 HOD |
| 3166 |  XCAD Network XCAD | US$0,0002478 | -9,51% | -11,52% | US$48.273 | - | 194.817.960 XCAD |
| 3167 |  BSX BSX | US$0,0002517 | -13,12% | -18,20% | US$47.694 | - | 189.477.711 BSX |
| 3168 |  Galaxy Fight Club GCOIN | US$0,003315 | -0,76% | -6,41% | US$47.679 | US$1.649,24 | 14.384.463 GCOIN |
| 3169 |  FaraLand FARA | US$0,002065 | -2,44% | -1,50% | US$47.338 | - | 22.928.676 FARA |
| 3170 |  Pickle Finance PICKLE | US$0,02480 | 3,16% | 3,20% | US$47.313 | - | 1.908.030 PICKLE |
| 3171 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004797 | -2,38% | 6,55% | US$47.246 | US$939,94 | 984.867.109 BLACKWHALE |
| 3172 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3173 |  Hosico HOSICO | US$0,00004688 | -3,85% | 1,96% | US$46.880 | US$14.218,81 | 999.998.320 HOSICO |
| 3174 |  Mint Club V1 MINT | US$0,0000001100 | -1,96% | -0,61% | US$46.444 | - | 414.982.516.640 MINT |
| 3175 |  Bachi on Base BACHI | US$0,00007910 | -1,77% | -0,02% | US$46.393 | US$13.736,03 | 586.500.000 BACHI |
| 3176 |  Slop SLOP | US$0,00004614 | -3,20% | -2,63% | US$46.140 | - | 999.996.709 SLOP |
| 3177 |  SolarX SXCH | US$0,0003530 | 0,00% | -1,62% | US$45.622 | - | 129.260.548 SXCH |
| 3178 |  Spores Network SPO | US$0,00004310 | -0,21% | -3,90% | US$45.613 | US$14.761,29 | 1.058.302.432 SPO |
| 3179 |  XO Protocol XOXO | US$0,00008230 | 4,07% | 0,62% | US$45.465 | US$133.316 | 552.438.188 XOXO |
| 3180 |  PulsePad PLSPAD | US$0,0002724 | -19,24% | -24,74% | US$45.141 | US$1.974,54 | 165.717.873 PLSPAD |
| 3181 |  Etarn ETAN | US$0,0005333 | -0,51% | -9,15% | US$44.890 | US$125.011 | 84.178.362 ETAN |
| 3182 |  XcelPay XLD | US$0,0007745 | -1,94% | -1,04% | US$44.843 | - | 57.898.934 XLD |
| 3183 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$199,94 | -0,34% | -3,15% | US$44.858 | US$1.087.328 | 224 ABBVon |
| 3184 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 1,13% | US$44.747 | - | 675.067.692.800 CATS |
| 3185 |  Verizon Tokenized Stock (Ondo) VZon | US$48,28 | 0,95% | 1,37% | US$44.633 | US$915.158 | 924 VZon |
| 3186 |  Baby BitCoin BABYBTC | US$0,00004458 | -3,44% | -30,27% | US$44.582 | - | 999.989.596 BABYBTC |
| 3187 |  Tensora TORA | US$0,00004453 | -15,50% | -6,07% | US$44.527 | - | 1.000.000.000 TORA |
| 3188 |  Mist MIST | US$0,0007876 | -2,14% | 4,16% | US$44.387 | - | 56.357.088 MIST |
| 3189 |  Duck DAO (DLP Duck Token) DUCK | US$0,001399 | -1,79% | -0,86% | US$43.830 | - | 31.319.195 DUCK |
| 3190 |  Moo MOO | - | -9,32% | -53,69% | US$43.450 | US$3.656,84 | 276.067.733.891.629 MOO |
| 3191 |  Based Shiba Inu BSHIB | US$0,000004710 | -2,83% | -2,11% | US$42.596 | US$72,93 | 9.041.391.107 BSHIB |
| 3192 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$258,24 | -4,56% | -1,69% | US$42.595 | US$942.580 | 165 LRCXon |
| 3193 |  Baby Bonk BABYBONK | - | -1,43% | 1,10% | US$42.556 | - | 253.424.169.015.352.256 BABYBONK |
| 3194 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008696 | -2,08% | -3,66% | US$41.492 | US$59.857,06 | 477.154.858 MRLIGHTSPEED |
| 3195 |  Catcoin (catcoin.io) CATCOIN | US$0,00004201 | -36,72% | -26,84% | US$42.014 | US$9.515,20 | 1.000.000.000 CATCOIN |
| 3196 |  CoTrader COT | US$0,000002090 | -2,35% | -0,92% | US$41.888 | US$18,51 | 20.000.000.000 COT |
| 3197 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,72 | 0,31% | -2,90% | US$41.838 | US$803.342 | 11.241 BBAIon |
| 3198 |  Chirpley CHRP | US$0,0001004 | -1,65% | -2,52% | US$41.466 | - | 413.029.583 CHRP |
| 3199 |  Ferrum Network FRM | US$0,0001444 | -1,34% | -11,08% | US$41.437 | US$5,43 | 287.009.851 FRM |
| 3200 |  Fringe Finance FRIN | US$0,00006200 | -1,62% | -0,02% | US$40.584 | US$55.248,05 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.