Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Elixir Games ELIX | US$0,0002434 | -4,23% | -4,59% | US$59.851 | - | 245.925.877 ELIX |
| 3102 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3103 |  Aimonica Brands AIMONICA | US$0,00005972 | -5,02% | 2,68% | US$59.720 | US$2.967,52 | 999.989.552 AIMONICA |
| 3104 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,00% | -11,11% | US$59.028 | - | 245.895.290 LAVA |
| 3105 |  Bridge Mutual BMI | US$0,0009126 | -2,35% | -1,62% | US$59.043 | US$11,83 | 64.697.071 BMI |
| 3106 |  CatDog CATDOG | US$0,0000005900 | -0,48% | 1,87% | US$58.901 | - | 100.000.000.000 CATDOG |
| 3107 |  BOMO BOMO | US$0,0001545 | 9,11% | 15,91% | US$58.881 | - | 381.000.000 BOMO |
| 3108 |  Gold Reserve GOR | US$0,0001489 | -1,00% | -21,25% | US$58.783 | - | 394.782.767 GOR |
| 3109 |  MAX MAX | US$0,00005899 | -2,71% | 3,46% | US$58.976 | US$368,41 | 999.840.477 MAX |
| 3110 |  DOGEFATHER DOGEFATHER | US$0,00005851 | -5,57% | 13,12% | US$58.508 | - | 999.977.638 DOGEFATHER |
| 3111 |  Top Hat HAT | US$0,00005906 | -3,06% | -4,93% | US$58.472 | - | 989.998.441 HAT |
| 3112 |  TON Cat TCAT | US$0,00009540 | 0,00% | -13,97% | US$58.336 | - | 611.462.265 TCAT |
| 3113 |  DePHY Network PHY | US$0,0007965 | 0,92% | 19,09% | US$57.581 | US$250.151 | 72.292.500 PHY |
| 3114 |  Trumpius Maximus TRUMPIUS | US$0,001259 | -3,63% | 44,34% | US$58.079 | - | 46.148.663 TRUMPIUS |
| 3115 |  Dfyn Network DFYN | US$0,0003363 | -1,29% | -0,47% | US$57.793 | - | 171.878.615 DFYN |
| 3116 |  NFTrade NFTD | US$0,001762 | 0,04% | -0,60% | US$57.675 | - | 32.741.175 NFTD |
| 3117 |  Nyan Heroes NYAN | US$0,0005601 | -3,04% | -14,24% | US$56.594 | US$265,36 | 101.045.769 NYAN |
| 3118 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,80 | 1,97% | -0,45% | US$56.311 | US$667.201 | 3.352 RIVNon |
| 3119 |  Karlsen KLS | US$0,00002002 | 5,14% | 22,53% | US$56.348 | - | 2.815.253.376 KLS |
| 3120 |  EPIK Prime EPIK | US$0,00004394 | -7,52% | -18,99% | US$56.324 | - | 1.281.894.231 EPIK |
| 3121 |  Aster Dog ADOG | US$0,00005994 | -9,36% | -19,93% | US$56.035 | - | 934.908.796 ADOG |
| 3122 |  Donut DONUT | US$0,0004655 | -3,56% | -61,22% | US$56.029 | - | 120.355.919 DONUT |
| 3123 |  Mambo MAMBO | US$0,00000006000 | -3,43% | 59,47% | US$55.929 | US$132,00 | 1.000.000.000.000 MAMBO |
| 3124 |  Masa MASA | US$0,00004573 | -23,85% | -27,02% | US$55.605 | US$48.694,30 | 1.215.817.789 MASA |
| 3125 |  Sylo SYLO | US$0,000005560 | -0,86% | -8,13% | US$55.587 | - | 9.999.652.100 SYLO |
| 3126 |  SpaceFalcon FCON | US$0,000003180 | -6,83% | -4,24% | US$55.327 | - | 17.424.567.889 FCON |
| 3127 |  Ambios Network AMBIOS | US$0,0008453 | -2,71% | -2,95% | US$55.275 | - | 65.393.627 AMBIOS |
| 3128 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,06 | -2,58% | -4,49% | US$55.013 | US$791.717 | 17.949 PLUGon |
| 3129 |  Striker League MBS | US$0,00008802 | 0,00% | -34,56% | US$55.053 | - | 625.437.750 MBS |
| 3130 |  UNI UNI | US$0,00005504 | -1,80% | -2,52% | US$55.035 | - | 1.000.000.000 UNI |
| 3131 |  Sator SAO | US$0,0009944 | 8,17% | 102,82% | US$54.604 | US$2.519,21 | 54.913.292 SAO |
| 3132 |  markkacy KACY | US$0,00005458 | -11,17% | -2,65% | US$54.580 | US$97.135,20 | 999.997.046 KACY |
| 3133 |  HumainWeb3 DOME | US$0,000002870 | -0,75% | 7,33% | US$54.501 | US$47.213,68 | 18.998.841.067 DOME |
| 3134 |  KIKICat KIKI | US$0,00005421 | 6,16% | 9,18% | US$54.207 | US$615,10 | 999.987.629 KIKI |
| 3135 |  PAID PAID | US$0,00009983 | -0,70% | -0,42% | US$54.191 | - | 542.833.217 PAID |
| 3136 |  Mind AI MA | US$0,0001387 | 10,48% | 17,12% | US$54.145 | US$2.323,49 | 390.383.333 MA |
| 3137 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3138 |  Wombat Exchange WOM | US$0,0009190 | 14,35% | 11,60% | US$53.790 | - | 58.529.174 WOM |
| 3139 |  King DAG KDAG | US$0,0009871 | -18,90% | -23,14% | US$53.748 | - | 54.451.545 KDAG |
| 3140 |  Flying Ketamine Horse FKH | US$0,00005339 | 0,93% | -4,33% | US$52.672 | US$3.353,36 | 986.489.060 FKH |
| 3141 |  retardcoin RETARD | US$0,00005251 | 17,30% | 14,66% | US$52.509 | US$19.441,46 | 999.966.969 RETARD |
| 3142 |  Razor Network RAZOR | US$0,0001622 | -0,78% | -0,67% | US$53.229 | - | 328.245.504 RAZOR |
| 3143 |  DOGWIFHOOD WIF | US$0,00005325 | -1,06% | -0,85% | US$53.197 | - | 998.920.173 WIF |
| 3144 |  BabyUnicorn BABYU | US$0,00005309 | -2,61% | -13,77% | US$53.085 | - | 999.899.473 BABYU |
| 3145 |  analoS ANALOS | US$0,0000006400 | -1,22% | 0,22% | US$52.918 | - | 82.080.218.235 ANALOS |
| 3146 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$402,96 | -3,41% | 2,52% | US$51.549 | US$1.153.724 | 128 AMATon |
| 3147 |  Valentine VALENTINE | US$0,00005202 | 3,95% | -8,26% | US$52.021 | - | 1.000.000.000 VALENTINE |
| 3148 |  CyberFi Token CFi | US$0,02148 | 0,00% | 0,48% | US$51.544 | - | 2.400.000 CFi |
| 3149 |  LogX Network LOGX | US$0,00005147 | 1,59% | 7,77% | US$51.473 | US$3.713,05 | 1.000.000.000 LOGX |
| 3150 |  MoonBag $MBAG | US$0,000001740 | -1,66% | 10,78% | US$51.338 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.