Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3302 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001402 | 0,37% | -2,63% | US$26.879 | - | 191.775.189 KILT |
| 3303 |  UTYABSWAP UTYAB | US$0,00002675 | -6,25% | 28,92% | US$26.755 | US$227,60 | 1.000.000.000 UTYAB |
| 3304 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3305 |  POLKARARE PRARE | US$0,002345 | 8,80% | -0,33% | US$26.695 | US$596,20 | 11.383.253 PRARE |
| 3306 |  Flavia Is Online FLAVIA | US$0,00002667 | 6,79% | 9,65% | US$26.672 | - | 999.999.631 FLAVIA |
| 3307 |  Acid Toad TOAD | - | -26,43% | 15,97% | US$26.634 | - | 420.690.000.000.000 TOAD |
| 3308 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,69 | -0,05% | -3,79% | US$26.576 | US$127.625 | 79 HDon |
| 3309 |  Caila CA | US$0,00002747 | -13,81% | -6,38% | US$26.451 | - | 962.851.311 CA |
| 3310 |  AIRDROP2049 AIRDROP | US$0,00002254 | -13,20% | 2,44% | US$26.371 | US$5.430,16 | 1.170.000.000 AIRDROP |
| 3311 |  Synesis One SNS | US$0,00005755 | 0,64% | 5,71% | US$26.256 | US$1.902,16 | 456.252.758 SNS |
| 3312 |  Aiagent.app AAA | US$0,00002625 | -6,73% | -6,48% | US$26.246 | - | 999.966.217 AAA |
| 3313 |  LitLab Games LITT | US$0,00008992 | 0,00% | -0,47% | US$26.241 | - | 291.825.068 LITT |
| 3314 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$47,38 | 3,22% | 18,94% | US$26.189 | US$343,01 | 553 SEDGon |
| 3315 |  Alpha Arena ARENA | US$0,00002637 | 6,57% | 7,50% | US$26.106 | - | 989.922.249 ARENA |
| 3316 |  Life Crypto LIFE | US$0,000009920 | -39,19% | -45,46% | US$26.096 | - | 2.631.194.572 LIFE |
| 3317 |  Holy coin HOLY | US$0,00002606 | 5,80% | -30,92% | US$26.056 | - | 999.959.950 HOLY |
| 3318 |  Matr1x MAX | US$0,0001992 | 0,00% | 24,15% | US$26.002 | - | 130.520.000 MAX |
| 3319 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3320 |  Hyperpigmentation HYPER | US$0,00002594 | -4,23% | -19,55% | US$25.849 | - | 996.646.499 HYPER |
| 3321 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,74 | -3,66% | -10,74% | US$25.685 | US$524,56 | 527 MRNAon |
| 3322 |  AGON Agent AGON | US$0,00002561 | 0,00% | -13,63% | US$25.612 | - | 1.000.000.000 AGON |
| 3323 |  CryBaby CRYBB | US$0,00003667 | -6,65% | -4,32% | US$25.532 | US$377,39 | 696.165.580 CRYBB |
| 3324 |  Cros CROS | US$0,00002552 | -0,03% | -0,03% | US$25.520 | - | 1.000.000.000 CROS |
| 3325 |  Baby BABY | US$0,00000003000 | 3,67% | 2,42% | US$25.490 | US$302,36 | 981.257.019.640 BABY |
| 3326 |  Spike SPIKE | US$0,00002632 | -1,78% | 2,07% | US$25.214 | - | 957.964.983 SPIKE |
| 3327 |  ∑ ∑ | US$0,0002087 | -10,68% | -6,04% | US$25.194 | - | 120.715.728 ∑ |
| 3328 |  Kobushi KOBUSHI | US$0,00000006000 | 0,00% | 2,16% | US$25.113 | - | 420.690.000.000 KOBUSHI |
| 3329 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,80 | 0,90% | -13,36% | US$25.169 | US$656.060 | 414 FCXon |
| 3330 |  NBX BYN | US$0,002810 | -0,45% | -0,64% | US$24.904 | US$58.099,79 | 8.863.175 BYN |
| 3331 |  April APRIL | US$0,0002939 | -1,32% | -0,02% | US$24.765 | - | 84.265.543 APRIL |
| 3332 |  Wall St. Bull WBULL | US$0,00002473 | -1,81% | -13,66% | US$24.726 | US$35,20 | 1.000.000.000 WBULL |
| 3333 |  Realis Worlds REALIS | US$0,00002450 | -3,23% | -2,30% | US$24.500 | US$83.411,33 | 999.993.035 REALIS |
| 3334 |  Digimon DIGIMON | US$0,00002443 | -0,66% | -3,85% | US$24.419 | - | 999.645.980 DIGIMON |
| 3335 |  ForTube FOR | US$0,00003065 | 0,15% | -97,83% | US$24.370 | US$442,14 | 795.000.000 FOR |
| 3336 |  Major Frog MAJOR | US$0,00002846 | 5,85% | 38,96% | US$24.049 | US$988,41 | 845.000.000 MAJOR |
| 3337 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,48 | -0,88% | -0,15% | US$24.000 | US$5.006,25 | 658 FXIon |
| 3338 |  Pockemy PKM | US$0,00002335 | -0,61% | -32,63% | US$23.352 | US$62,61 | 999.943.061 PKM |
| 3339 |  Unstable Tether USDUT | US$0,00002384 | -7,30% | -11,72% | US$23.836 | - | 999.956.727 USDUT |
| 3340 |  Bestcoin BEST | US$0,0000003500 | 0,24% | 0,28% | US$23.797 | - | 67.249.637.518 BEST |
| 3341 |  Decentral Games DG | US$0,0001221 | 0,72% | -2,36% | US$23.680 | - | 193.985.982 DG |
| 3342 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,31 | -4,20% | -8,30% | US$23.554 | US$651.344 | 2.530 RDWon |
| 3343 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,38 | -0,44% | -6,31% | US$23.452 | US$603,49 | 5.355 GEMIon |
| 3344 |  OMalley OMALLEY | US$0,000002600 | -5,09% | 9,72% | US$23.422 | - | 9.000.000.000 OMALLEY |
| 3345 |  Degen Arena DEGEN | - | -2,55% | 5,93% | US$23.383 | - | 420.690.000.000.000 DEGEN |
| 3346 |  RAI Finance SOFI | US$0,00003888 | 0,85% | -2,86% | US$23.259 | - | 598.306.250 SOFI |
| 3347 |  Poor Doge PDOGE | US$0,0000002100 | -0,13% | 0,60% | US$23.205 | - | 111.743.633.539 PDOGE |
| 3348 |  COGI COGI | US$0,0003699 | -11,91% | -10,76% | US$22.778 | - | 61.587.047 COGI |
| 3349 |  PRivaCY Coin PRCY | US$0,001574 | -0,81% | 57,36% | US$22.773 | - | 14.468.056 PRCY |
| 3350 |  Simon the Gator SIMON | US$0,00003296 | -4,39% | -2,85% | US$22.734 | - | 689.852.778 SIMON |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.