Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Reddio RDO | US$0,00001214 | -2,51% | 26,48% | US$32.974 | - | 2.716.807.698 RDO |
| 3252 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,91 | 3,12% | -9,48% | US$32.907 | US$2.024,17 | 1.000 FIGRon |
| 3253 |  Moutai MOUTAI | US$0,00004716 | 0,14% | 12,06% | US$32.854 | US$486,43 | 696.640.563 MOUTAI |
| 3254 |  The Sharks Fan Token SHARKS | US$0,03627 | -2,80% | -2,04% | US$32.786 | - | 903.881 SHARKS |
| 3255 |  XRPayNet XRPAYNET | US$0,000005810 | -15,71% | 12,77% | US$32.611 | US$16,45 | 5.613.529.404 XRPAYNET |
| 3256 |  YFDAI.FINANCE YF-DAI | US$8,12 | -44,57% | 16,94% | US$32.362 | US$1.332,25 | 3.986 YF-DAI |
| 3257 |  DOGEai DOGEAI | US$0,00004268 | -13,06% | 20,22% | US$32.014 | - | 750.000.000 DOGEAI |
| 3258 |  Decubate DCB | US$0,00008392 | -5,23% | -5,76% | US$31.893 | US$27,22 | 380.028.488 DCB |
| 3259 |  CatSolHat SOLCAT | US$0,0004804 | -3,25% | -6,44% | US$31.783 | - | 66.158.964 SOLCAT |
| 3260 |  MangoMan Intelligent MMIT | - | -85,61% | -81,61% | US$31.746 | US$3.483,73 | 361.123.236.215.683 MMIT |
| 3261 |  Pochita (pochita.biz) POCHITA | US$0,00003158 | -0,07% | 2,67% | US$31.576 | US$47.472,64 | 1.000.000.000 POCHITA |
| 3262 |  LandRocker LRT | US$0,000007680 | -1,68% | 33,34% | US$31.309 | - | 4.077.449.276 LRT |
| 3263 |  TROY TROY | US$0,000003100 | -0,03% | -0,02% | US$31.001 | US$48,40 | 10.000.000.000 TROY |
| 3264 |  Evan EVAN | US$0,00003088 | 2,15% | -19,92% | US$30.875 | US$71.901,68 | 999.823.336 EVAN |
| 3265 |  SARAH SARAH | US$0,00005145 | -0,64% | 0,33% | US$30.747 | - | 597.624.068 SARAH |
| 3266 |  Ellipsis EPX | US$0,0000003700 | 3,96% | 7,38% | US$30.649 | - | 82.394.722.990 EPX |
| 3267 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3268 |  Elderglade ELDE | US$0,0001358 | 4,47% | -5,63% | US$30.388 | US$617,99 | 223.861.105 ELDE |
| 3269 |  Playbux PBUX | US$0,00007640 | 4,00% | 15,65% | US$30.130 | - | 394.380.620 PBUX |
| 3270 |  Wet Ass Pussy WAP | US$0,00003004 | -1,05% | -5,48% | US$30.042 | - | 1.000.000.000 WAP |
| 3271 |  Lion Cat LCAT | US$0,00005770 | -0,04% | -0,03% | US$29.860 | US$13,14 | 517.500.000 LCAT |
| 3272 |  LABUBU ETH LABUBU | US$0,00002970 | -3,11% | 28,83% | US$29.700 | - | 1.000.000.000 LABUBU |
| 3273 |  BurgerCities BURGER | US$0,0006899 | 8,09% | 17,16% | US$29.688 | - | 43.035.832 BURGER |
| 3274 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,15 | -1,75% | 3,18% | US$29.699 | US$724.645 | 845 ENPHon |
| 3275 |  MetaDOS SECOND | US$0,000003580 | -0,59% | 0,52% | US$29.527 | US$33,24 | 8.238.145.254 SECOND |
| 3276 |  UBXS Token UBXS | US$0,0005145 | -1,01% | -2,95% | US$29.405 | - | 57.155.070 UBXS |
| 3277 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$98,43 | 0,00% | 15,07% | US$29.337 | - | 298 ONon |
| 3278 |  Spellfire SPELLFIRE | US$0,00004576 | -0,45% | -0,61% | US$29.286 | US$13.106,55 | 640.000.000 SPELLFIRE |
| 3279 |  Galactic Quadrant GQ | US$0,000004900 | -0,44% | -0,50% | US$29.051 | - | 5.933.475.330 GQ |
| 3280 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002810 | -5,42% | -2,78% | US$28.100 | US$132.872 | 1.000.000.000 BABYXRP |
| 3281 |  Tree Stuck in Cat TREEINCAT | US$0,00003274 | 0,24% | -0,39% | US$28.742 | - | 877.796.156 TREEINCAT |
| 3282 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$26,29 | 3,07% | -4,62% | US$28.236 | US$672.117 | 1.074 LUNRon |
| 3283 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$121,94 | -0,47% | 3,88% | US$28.621 | US$803.193 | 235 COPon |
| 3284 |  RealGOAT RGOAT | - | 0,52% | 10,81% | US$28.631 | - | 21.000.000.000.000 RGOAT |
| 3285 |  Game of Memes GOME | US$0,00004367 | 0,31% | 0,27% | US$28.435 | - | 651.128.339 GOME |
| 3286 |  SmartCash SMART | US$0,00002002 | 0,00% | -10,46% | US$28.307 | - | 1.413.859.298 SMART |
| 3287 |  Rublix RBLX | US$0,001360 | -2,35% | -0,92% | US$28.206 | US$17,45 | 20.745.871 RBLX |
| 3288 |  Let that sink in SINK | US$0,00003700 | 0,00% | -7,72% | US$28.156 | - | 760.917.268 SINK |
| 3289 |  Lynex LYNX | US$0,0009623 | -2,87% | -6,69% | US$28.065 | - | 29.165.560 LYNX |
| 3290 |  KeyFi KEYFI | US$0,01042 | -1,81% | -1,15% | US$28.007 | - | 2.688.429 KEYFI |
| 3291 |  Solzilla SOLZILLA | - | -3,22% | -4,48% | US$27.925 | - | 641.180.240.641.250 SOLZILLA |
| 3292 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,71 | -3,00% | -7,33% | US$27.882 | US$840.277 | 152 TMUSon |
| 3293 |  PixelRealm NFTB | US$0,00004012 | -27,30% | 21,61% | US$27.707 | - | 690.567.149 NFTB |
| 3294 |  StreamerCoin STREAMER | US$0,00002783 | -9,70% | 7,34% | US$27.830 | - | 1.000.000.000 STREAMER |
| 3295 |  Jarvis Network JRT | US$0,0009540 | -2,35% | -2,61% | US$27.673 | US$8,81 | 29.005.880 JRT |
| 3296 |  Homebrew Robotics Club BREW | US$0,00003290 | -2,75% | 2,77% | US$27.538 | - | 837.146.879 BREW |
| 3297 |  ZeroLend ZERO | US$0,0000005000 | -0,02% | -0,02% | US$27.433 | US$1,31 | 54.868.247.451 ZERO |
| 3298 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002719 | -1,25% | -1,21% | US$27.194 | - | 999.998.669 KBBB |
| 3299 |  Eat, Trade, Fart ETF | US$0,00002718 | -1,92% | 14,61% | US$27.180 | - | 999.977.119 ETF |
| 3300 |  Archivas RCHV | US$0,00002708 | 2,44% | -7,15% | US$27.078 | - | 1.000.000.000 RCHV |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.