Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DinoSwap DINO | US$0,0004494 | -1,55% | -1,12% | US$69.863 | - | 155.471.247 DINO |
| 3052 |  Dogey-Inu DINU | - | 0,00% | 1,11% | US$69.655 | - | 731.380.539.806.151 DINU |
| 3053 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3054 |  QUAIN QUAIN | US$0,00006875 | -2,78% | -2,55% | US$68.753 | - | 999.982.985 QUAIN |
| 3055 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.114,94 | -2,43% | 11,00% | US$68.564 | US$685.585 | 61 GEVon |
| 3056 |  Sato The Dog SATO | US$0,0000001600 | -5,10% | -1,07% | US$68.473 | - | 420.690.000.000 SATO |
| 3057 |  Self Chain SLF | US$0,0004111 | -0,32% | -11,87% | US$68.654 | US$56.957,94 | 167.000.000 SLF |
| 3058 |  sunpepe SUNPEPE | US$0,00006829 | 0,00% | -3,45% | US$68.292 | - | 1.000.000.000 SUNPEPE |
| 3059 |  Databot DATA | US$0,00007207 | 0,00% | -0,69% | US$66.009 | - | 915.839.857 DATA |
| 3060 |  Thorstarter XRUNE | US$0,0008180 | -3,33% | 17,05% | US$66.002 | - | 80.689.454 XRUNE |
| 3061 |  Andy on SOL ANDY | US$0,00006967 | -4,07% | 21,74% | US$65.922 | - | 946.220.014 ANDY |
| 3062 |  İstanbul Başakşehir Fan Token IBFK | US$0,04714 | -0,14% | -0,50% | US$65.868 | US$2.250,55 | 1.397.326 IBFK |
| 3063 |  AgriDex AGRI | US$0,0002317 | -1,38% | -2,75% | US$65.805 | US$667,42 | 284.000.000 AGRI |
| 3064 |  OneFinity ONE | US$0,01502 | -4,88% | -0,65% | US$65.660 | US$4,12 | 4.371.636 ONE |
| 3065 |  Vistra Tokenized Stock (Ondo) VSTon | US$166,73 | 1,30% | 4,52% | US$65.351 | US$686.385 | 392 VSTon |
| 3066 |  Pullix PLX | US$0,0007730 | 0,00% | -4,10% | US$65.292 | - | 84.468.118 PLX |
| 3067 |  Lossless LSS | US$0,001170 | 1,63% | 1,87% | US$65.012 | - | 55.572.672 LSS |
| 3068 |  $AUTISM autism | US$0,00006829 | -1,25% | -3,63% | US$64.808 | - | 949.013.720 autism |
| 3069 |  Bitcoin Second Chance BTC | US$0,003084 | 8,43% | -0,96% | US$64.754 | US$117,85 | 20.997.243 BTC |
| 3070 |  Aimedis (new) AIMX | US$0,0001938 | 0,00% | 1,68% | US$64.541 | - | 333.000.000 AIMX |
| 3071 |  Smart Pocket SP | US$0,00006228 | -24,81% | 54,26% | US$64.808 | US$2.826,46 | 1.040.615.110 SP |
| 3072 |  WELL3 $WELL | US$0,00001562 | 33,33% | 32,01% | US$64.292 | US$69.949,24 | 4.116.089.000 $WELL |
| 3073 |  Naruto NARUTO | US$0,0000005800 | 28,39% | 57,50% | US$63.912 | - | 110.000.000.000 NARUTO |
| 3074 |  Courage The Dog CCDOG | US$0,00006004 | -9,02% | -24,04% | US$60.044 | US$169.455 | 1.000.000.000 CCDOG |
| 3075 |  Dark Cheems TOTAKEKE | US$0,00006379 | -3,54% | -12,17% | US$63.794 | - | 1.000.000.000 TOTAKEKE |
| 3076 |  Sapo Concho CONCHO | US$0,00006337 | -4,18% | 4,43% | US$63.341 | - | 999.495.524 CONCHO |
| 3077 |  Artisse CATHEON | US$0,00006540 | -8,05% | -5,39% | US$63.338 | US$2.576,20 | 968.534.281 CATHEON |
| 3078 |  Hyve HYVE | US$0,0008478 | 0,00% | 156,13% | US$63.095 | - | 74.425.674 HYVE |
| 3079 |  AgentLayer AGENT | US$0,00007059 | 14,21% | 18,08% | US$62.972 | - | 892.063.126 AGENT |
| 3080 |  ChainGuardians CGG | US$0,001024 | -1,25% | -1,06% | US$62.959 | - | 61.478.209 CGG |
| 3081 |  Gravity Finance GFI | US$0,0001784 | -1,13% | -0,67% | US$62.845 | - | 352.267.212 GFI |
| 3082 |  CryptoBlades SKILL | US$0,07885 | 1,74% | 3,83% | US$62.837 | - | 796.928 SKILL |
| 3083 |  VEMP VEMP | US$0,0001247 | 8,61% | 14,07% | US$62.331 | US$807,85 | 500.000.000 VEMP |
| 3084 |  Aster Inu ASTERINU | US$0,00006280 | -2,45% | 6,01% | US$62.175 | US$139,16 | 989.999.900 ASTERINU |
| 3085 |  Uranus (SOL) ANUS | US$0,000007610 | -0,26% | 0,37% | US$62.050 | - | 8.154.420.496 ANUS |
| 3086 |  PERL.eco PERL | US$0,0001255 | 0,00% | 17,24% | US$61.588 | - | 490.938.908 PERL |
| 3087 |  B.O.B the Blob BLOB | US$0,00006353 | 0,00% | -1,64% | US$61.412 | - | 966.671.232 BLOB |
| 3088 |  Opium OPIUM | US$0,01474 | -2,35% | -1,09% | US$61.328 | US$14,35 | 4.161.204 OPIUM |
| 3089 |  Renta Network RENTA | US$0,0001346 | 4,36% | -8,61% | US$61.158 | US$154,76 | 454.471.579 RENTA |
| 3090 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -3,48% | US$60.911 | - | 886.102.835.021 GOAT |
| 3091 |  O3 Swap O3 | US$0,001072 | -0,37% | 9,07% | US$60.908 | - | 56.827.550 O3 |
| 3092 |  KOBAN KOBAN | US$0,0001226 | -1,14% | -1,13% | US$60.822 | US$3.757,12 | 496.001.943 KOBAN |
| 3093 |  Hokkaidu Inu HOKK | US$0,00006082 | -4,42% | -17,83% | US$60.817 | - | 1.000.000.000 HOKK |
| 3094 |  Vulpe Finance VULPEFI | US$0,0008991 | -2,10% | -4,47% | US$60.806 | - | 67.629.255 VULPEFI |
| 3095 |  Binemon BIN | US$0,0001459 | -3,69% | 2,33% | US$60.795 | - | 416.778.746 BIN |
| 3096 |  TEN Protocol TEN | US$0,0006781 | -23,74% | -32,06% | US$60.503 | US$44.988,78 | 89.223.495 TEN |
| 3097 |  XOCIETY XO | US$0,00008019 | -8,69% | -10,93% | US$60.144 | US$68.692,68 | 750.000.000 XO |
| 3098 |  smiling dolphin MIHARU | US$0,00006011 | -3,75% | 3,02% | US$60.107 | - | 999.888.497 MIHARU |
| 3099 |  The ChampCoin TCC | US$0,001200 | 20,00% | 25,22% | US$60.000 | US$12,65 | 50.000.000 TCC |
| 3100 |  Defina Finance FINA | US$0,0006129 | 15,59% | -0,88% | US$59.883 | - | 97.712.962 FINA |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.