Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Helmet.insure HELMET | US$0,002158 | -0,97% | -0,61% | US$93.307 | - | 43.246.573 HELMET |
| 2952 |  Workloop AI LOOP | US$0,002579 | 0,00% | 0,70% | US$93.253 | - | 36.154.769 LOOP |
| 2953 |  Clippy (kevanjatt) CLIPPY | US$0,00009310 | -19,85% | -52,07% | US$93.086 | US$30.261,42 | 999.896.188 CLIPPY |
| 2954 |  Venus Reward Token VRT | US$0,000004230 | -0,93% | 0,67% | US$93.067 | - | 21.999.981.080 VRT |
| 2955 |  Scotty Beam SCOTTY | US$0,0002010 | -0,60% | 0,66% | US$92.571 | US$1.817,75 | 460.665.809 SCOTTY |
| 2956 |  stabble STB | US$0,001246 | -18,18% | -17,49% | US$92.064 | - | 73.889.865 STB |
| 2957 |  Spike SPIKE | US$0,0000002700 | -21,03% | -12,45% | US$91.716 | - | 341.766.769.444 SPIKE |
| 2958 |  BeFi Labs BEFI | US$0,001179 | -0,44% | -1,30% | US$91.572 | US$2.389,97 | 77.644.648 BEFI |
| 2959 |  ARTFI ARTFI | US$0,0007015 | -0,44% | -10,19% | US$91.457 | US$41.862,59 | 130.368.000 ARTFI |
| 2960 |  Carbon browser CSIX | US$0,0002287 | -26,59% | -41,40% | US$90.691 | US$28.964,16 | 396.585.068 CSIX |
| 2961 |  Polly Penguin POLLY | US$0,00009101 | -6,65% | -19,33% | US$91.008 | - | 999.972.501 POLLY |
| 2962 |  Bitune TUNE | US$0,002899 | 0,13% | 2,19% | US$90.741 | US$920,90 | 31.301.449 TUNE |
| 2963 |  Lou LOU | US$0,00009052 | -2,53% | -6,67% | US$90.517 | - | 999.947.666 LOU |
| 2964 |  littlemanyu MANYU | US$0,00009053 | -10,64% | -2,55% | US$90.468 | - | 999.317.907 MANYU |
| 2965 |  Pacu Jalur BOATKID | US$0,00009020 | -0,77% | -14,14% | US$90.199 | - | 1.000.000.000 BOATKID |
| 2966 |  Laika AI LKI | US$0,0002104 | -0,25% | -16,88% | US$90.077 | US$78.329,25 | 428.234.949 LKI |
| 2967 |  Meme Alliance MMA | US$0,001030 | -6,52% | -7,96% | US$90.098 | - | 87.457.849 MMA |
| 2968 |  EAGLEBUILDER E | US$0,00008993 | 0,41% | -5,25% | US$89.926 | US$501,55 | 1.000.000.000 E |
| 2969 |  AssetMantle MNTL | US$0,00003894 | -4,22% | 7,39% | US$89.897 | - | 2.308.548.579 MNTL |
| 2970 |  Dexlab XLAB | US$0,0000002500 | 5,40% | 9,47% | US$88.587 | US$190.738 | 351.666.666.667 XLAB |
| 2971 |  Biggie BIGGIE | - | -6,26% | 19,15% | US$89.323 | US$745,85 | 1.000.000.000.000.000 BIGGIE |
| 2972 |  Crust Shadow CSM | US$0,0008919 | -4,89% | 3,85% | US$89.191 | US$426,01 | 100.000.000 CSM |
| 2973 |  Soyjak SOY | US$0,00009627 | 9,91% | 3,57% | US$89.201 | - | 926.557.989 SOY |
| 2974 |  Zelwin ZLW | US$0,001233 | -0,04% | 0,42% | US$89.156 | US$6.891,02 | 72.331.834 ZLW |
| 2975 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,04% | 1,65% | US$89.000 | - | 240.702.953.479.895 BABYGROK |
| 2976 |  BIG BIG | US$0,00009000 | -9,12% | -9,11% | US$90.001 | US$49.158,63 | 1.000.000.000 BIG |
| 2977 |  TABOO TOKEN TABOO | US$0,000009020 | 0,00% | 0,62% | US$88.221 | - | 9.782.678.080 TABOO |
| 2978 |  Hourglass WAIT | US$0,0009021 | 0,00% | 1,61% | US$88.186 | - | 97.751.977 WAIT |
| 2979 |  e-Money NGM | US$0,004460 | -4,26% | 5,61% | US$88.138 | - | 19.760.286 NGM |
| 2980 |  Aki Network AKI | US$0,00004399 | 0,66% | -10,24% | US$87.983 | US$12.725,13 | 2.000.000.000 AKI |
| 2981 |  Sentio AI SEN | US$0,0008890 | -23,66% | 32,33% | US$87.122 | US$161,44 | 98.000.000 SEN |
| 2982 |  Wall Street Games (old) WSG | - | -1,32% | 0,06% | US$87.028 | - | 940.535.286.046.399 WSG |
| 2983 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001078 | -1,59% | 0,08% | US$86.240 | - | 79.974.090 VIBE |
| 2984 |  Vega Protocol VEGA | US$0,001386 | 0,00% | 7,60% | US$85.994 | - | 62.047.133 VEGA |
| 2985 |  Hyperbot BOT | US$0,0001842 | 0,00% | 18,95% | US$85.987 | - | 466.907.810 BOT |
| 2986 |  MAPS MAPS | US$0,001885 | 2,06% | 12,85% | US$85.782 | - | 45.496.728 MAPS |
| 2987 |  Seascape Crowns CWS | US$0,01117 | -1,21% | -3,43% | US$85.435 | US$3.995,03 | 7.645.850 CWS |
| 2988 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,61% | -26,58% | US$85.036 | - | 9.655.878.669.545 JHH |
| 2989 |  Ninneko NINO | US$0,001304 | 0,00% | -0,96% | US$84.652 | - | 64.904.273 NINO |
| 2990 |  Blockchain Brawlers BRWL | US$0,00008356 | -4,52% | -2,64% | US$83.563 | - | 1.000.000.000 BRWL |
| 2991 |  Klaus KLAUS | US$0,00008357 | 15,16% | 33,92% | US$83.568 | US$2.179,33 | 1.000.000.000 KLAUS |
| 2992 |  Izzy IZZY | US$0,0000002000 | 0,00% | 19,70% | US$83.332 | - | 408.781.712.145 IZZY |
| 2993 |  Altcoin ALT | US$0,00009253 | -5,17% | -16,09% | US$83.257 | - | 899.822.938 ALT |
| 2994 |  Hiblocks HIBS | US$0,000008240 | -0,45% | 11,99% | US$83.161 | US$26.436,38 | 10.086.444.804 HIBS |
| 2995 |  Darwinia Commitment Token KTON | US$1,60 | 1,17% | 2,35% | US$81.895 | US$9,86 | 51.314 KTON |
| 2996 |  xHashtag AI XTAG | US$0,001229 | -40,48% | -41,70% | US$81.323 | US$18.471,31 | 66.169.002 XTAG |
| 2997 |  MetalCore MCG | US$0,0001880 | -0,21% | -1,43% | US$81.635 | - | 434.323.210 MCG |
| 2998 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,48 | 2,32% | -3,70% | US$81.434 | US$468,67 | 4.660 NIKLon |
| 2999 |  Blendr Network BLENDR | US$0,002026 | -4,33% | -12,46% | US$81.158 | - | 40.057.909 BLENDR |
| 3000 |  Unido EP UDO | US$0,0008000 | -0,04% | -0,03% | US$80.847 | US$6.772,42 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.