Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Atlas (AtlasOfUSA) ATLAS | - | 13,29% | 43,60% | US$134.910 | US$19.835,45 | 986.149.227.617.031 ATLAS |
| 2802 |  Aipocalypto AIPO | US$0,0009638 | -1,08% | -3,93% | US$134.446 | US$9.666,25 | 139.500.000 AIPO |
| 2803 |  OctonetAI OCTO | US$0,001357 | -2,13% | -0,76% | US$133.666 | US$80.649,68 | 98.500.000 OCTO |
| 2804 |  Pandu Pandas PANDU | US$0,000001340 | -0,59% | 1,00% | US$133.561 | US$5.634,29 | 99.999.377.352 PANDU |
| 2805 |  Wizard Gang WIZARD | US$0,0001378 | 0,04% | 1,27% | US$137.738 | US$73.155,16 | 999.802.429 WIZARD |
| 2806 |  Shiryo SHIRYO | - | 0,00% | -3,10% | US$132.944 | - | 981.850.000.000.000.000 SHIRYO |
| 2807 |  NFT Art Finance NFTART | - | -1,12% | -0,75% | US$132.573 | - | 25.282.174.668.987.600 NFTART |
| 2808 |  XYRO XYRO | US$0,0002598 | 4,93% | -1,64% | US$132.521 | US$27.320,86 | 510.009.916 XYRO |
| 2809 |  FU Coin FU | US$0,0000006800 | -0,92% | 3,57% | US$132.475 | - | 194.529.579.979 FU |
| 2810 |  BendDAO BEND | US$0,00003218 | -32,14% | -46,76% | US$131.797 | - | 4.095.986.206 BEND |
| 2811 |  yieldwatch WATCH | US$0,006679 | -10,33% | -28,90% | US$131.410 | US$1.340,70 | 19.675.544 WATCH |
| 2812 |  Position Exchange POSI | US$0,001433 | -0,93% | 0,68% | US$131.353 | US$163,87 | 91.681.372 POSI |
| 2813 |  henlo HENLO | - | -3,95% | 40,75% | US$131.117 | - | 199.500.000.000.000 HENLO |
| 2814 |  Neiro (neiro.lol) NEIRO | US$0,0001309 | -2,49% | -2,91% | US$130.901 | US$26.124,68 | 999.999.969 NEIRO |
| 2815 |  ADAPad ADAPAD | US$0,001108 | -9,76% | -18,62% | US$130.385 | US$1.736,25 | 117.642.373 ADAPAD |
| 2816 |  Kasta KASTA | US$0,0001703 | 0,00% | -4,23% | US$130.325 | - | 765.441.073 KASTA |
| 2817 |  DeepLink Protocol DLC | US$0,000009850 | -2,90% | -8,81% | US$129.338 | US$7.860,35 | 13.131.100.000 DLC |
| 2818 |  The Dons DONS | US$0,00001587 | -1,57% | -5,01% | US$129.307 | - | 8.150.000.000 DONS |
| 2819 |  Bilibili Tokenized Stock (Ondo) BILIon | US$21,76 | -2,44% | -12,76% | US$128.826 | US$775.891 | 5.919 BILIon |
| 2820 |  BNB MEME SZN SZN | US$0,0001288 | -1,90% | -15,09% | US$128.795 | US$25.878,40 | 1.000.000.000 SZN |
| 2821 |  Dark Eclipse DARK | US$0,0001283 | -3,16% | -5,34% | US$128.252 | - | 999.957.849 DARK |
| 2822 |  Renewable Energy Token RET | - | 0,76% | 11,88% | US$128.087 | US$5.160,35 | 20.117.705.009.195.100 RET |
| 2823 |  Ferro FER | US$0,0001374 | 1,91% | -0,68% | US$128.144 | US$4.025,28 | 932.530.341 FER |
| 2824 |  Hasbulla's Cat BARSIK | US$0,0001280 | -1,04% | -1,19% | US$127.969 | US$78.941,70 | 999.801.397 BARSIK |
| 2825 |  KickToken KICK | US$0,001053 | -0,57% | 0,05% | US$127.788 | - | 121.342.749 KICK |
| 2826 |  Zeus (truezeuscoin.com) ZEUS | - | -11,82% | -23,97% | US$127.379 | - | 420.690.000.000.000 ZEUS |
| 2827 |  Coherent Tokenized Stock (Ondo) COHRon | US$320,86 | -3,81% | -7,44% | US$126.926 | US$762.965 | 396 COHRon |
| 2828 |  Itheum ITHEUM | US$0,0002611 | -5,08% | -2,25% | US$127.010 | US$1,58 | 486.440.336 ITHEUM |
| 2829 |  Signata SATA | US$0,001774 | -2,35% | -3,63% | US$126.451 | US$2,39 | 71.260.435 SATA |
| 2830 |  sci-hub SCIHUB | US$0,0001261 | 0,95% | -23,38% | US$126.088 | US$9.013,90 | 999.970.725 SCIHUB |
| 2831 |  X World Games XWG | US$0,00003685 | 0,31% | 0,35% | US$125.978 | - | 3.418.397.436 XWG |
| 2832 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$76,88 | 0,21% | -5,42% | US$126.254 | US$672.496 | 1.642 ASTSon |
| 2833 |  Global DePIN Chain DEEPSEEK | US$0,0001596 | 0,47% | 3,37% | US$126.060 | US$171.021 | 790.000.000 DEEPSEEK |
| 2834 |  X X | US$0,0000001300 | -2,92% | -0,08% | US$125.350 | - | 938.567.738.850 X |
| 2835 |  BabySwap BABY | US$0,0002012 | -1,37% | -0,83% | US$124.935 | US$287,44 | 620.895.960 BABY |
| 2836 |  Skillful AI SKAI | US$0,0002257 | 0,04% | -0,63% | US$124.824 | - | 553.084.107 SKAI |
| 2837 |  Epiko EPIKO | US$0,0007130 | 0,02% | -6,93% | US$124.429 | US$54.278,45 | 174.525.608 EPIKO |
| 2838 |  Kaon KAON | US$0,00002800 | 6,79% | -25,93% | US$124.211 | US$854,15 | 4.436.209.630 KAON |
| 2839 |  Linear Finance LINA | US$0,00001239 | -0,09% | 2,02% | US$123.872 | US$919,69 | 9.996.646.261 LINA |
| 2840 |  CyberVein CVT | US$0,0001168 | 0,00% | -1,67% | US$123.864 | - | 1.060.404.496 CVT |
| 2841 |  Hudi HUDI | US$0,006140 | 1,09% | -8,58% | US$123.788 | - | 20.161.017 HUDI |
| 2842 |  Lunar LNR | US$0,001673 | 0,00% | 1,54% | US$123.505 | - | 73.830.967 LNR |
| 2843 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,89 | -0,34% | -7,75% | US$123.457 | US$173,73 | 31.757 GRABon |
| 2844 |  Powsche POWSCHE | US$0,001298 | -3,18% | -11,69% | US$123.388 | - | 95.049.634 POWSCHE |
| 2845 |  Coinye West COINYE | US$0,0001538 | -2,22% | 0,08% | US$123.267 | - | 801.244.726 COINYE |
| 2846 |  Niftyx Protocol SHROOM | US$0,002396 | -1,21% | -0,23% | US$123.105 | - | 51.386.058 SHROOM |
| 2847 |  Ertha ERTHA | US$0,00006143 | -0,77% | 1,62% | US$122.851 | - | 2.000.000.000 ERTHA |
| 2848 |  TORSY torsy | US$0,0001749 | -5,44% | -27,24% | US$122.431 | - | 699.999.673 torsy |
| 2849 |  Duckies, the canary network for Yellow DUCKIES | US$0,002337 | -0,22% | 0,43% | US$121.720 | - | 52.088.321 DUCKIES |
| 2850 |  Magic Square SQR | US$0,0002546 | 0,11% | 0,62% | US$121.305 | US$40.389,90 | 476.514.534 SQR |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.