Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sao Paulo FC Fan Token SPFC | US$0,03630 | -3,69% | 1,24% | US$173.191 | US$590,08 | 4.771.231 SPFC |
| 2702 |  Urolithin A URO | US$0,0001731 | 1,99% | 3,22% | US$172.983 | US$5.813,91 | 999.105.524 URO |
| 2703 |  Tanssi TANSSI | US$0,0004476 | 2,90% | 17,21% | US$173.168 | US$39.566,67 | 386.846.077 TANSSI |
| 2704 |  Karura KAR | US$0,001479 | -2,43% | -3,97% | US$172.606 | US$321,52 | 116.666.660 KAR |
| 2705 |  Polkacity POLC | US$0,0009081 | -2,19% | -0,11% | US$172.559 | US$54.369,39 | 190.025.935 POLC |
| 2706 |  BOPPY BOPPY | - | 1,17% | 61,69% | US$172.679 | - | 420.690.000.000.000 BOPPY |
| 2707 |  Nodepay NC | US$0,0009784 | 0,59% | 9,55% | US$173.630 | US$162.111 | 177.472.445 NC |
| 2708 |  Azuro Protocol AZUR | US$0,0008574 | -4,73% | -20,73% | US$172.107 | US$32.374,50 | 200.743.303 AZUR |
| 2709 |  Dark Frontiers DARK | US$0,0009869 | 1,47% | -0,93% | US$170.849 | - | 173.109.555 DARK |
| 2710 |  BIAO BIAO | US$0,0001711 | -8,32% | -11,99% | US$171.124 | US$79.764,95 | 999.999.994 BIAO |
| 2711 |  Luigi Mangione LUIGI | US$0,0001707 | 0,12% | 6,36% | US$170.688 | US$1,30 | 999.948.924 LUIGI |
| 2712 |  Dust DUST | US$0,0001704 | -2,27% | -9,39% | US$170.390 | US$25.805,14 | 1.000.000.000 DUST |
| 2713 |  Stream SZN STRSZN | US$0,0001701 | -2,20% | -23,55% | US$170.047 | US$1.989,81 | 1.000.000.000 STRSZN |
| 2714 |  Grove Coin GRV | US$0,001775 | -1,80% | -0,60% | US$168.796 | US$21.369,64 | 95.083.335 GRV |
| 2715 |  HarryPotterObamaPacMan8Inu XRP | US$0,002070 | -5,97% | -13,33% | US$168.936 | - | 81.597.517 XRP |
| 2716 |  SEED SEED | US$0,0004749 | -0,06% | -0,24% | US$168.977 | US$1.550,70 | 355.821.572 SEED |
| 2717 |  LeverFi LEVER | US$0,000003000 | 33,03% | -0,03% | US$167.315 | US$35,03 | 55.785.746.619 LEVER |
| 2718 |  888 888 | US$0,001872 | -2,19% | -0,69% | US$166.296 | - | 88.854.249 888 |
| 2719 |  Busy DAO BUSY | US$0,001329 | 4,33% | 4,97% | US$166.065 | US$1.295,46 | 125.000.000 BUSY |
| 2720 |  DOGGY DOGGY | US$0,00007366 | -1,36% | 2,46% | US$165.770 | - | 2.250.595.564 DOGGY |
| 2721 |  Bitcoin Base BTC | US$0,007892 | -13,37% | -3,91% | US$165.021 | - | 20.911.183 BTC |
| 2722 |  Memes AI MemesAI | US$0,0001649 | -1,85% | -3,91% | US$164.925 | US$74.946,33 | 999.971.049 MemesAI |
| 2723 |  Nubila Network NB | US$0,0008893 | -24,51% | 93,27% | US$163.635 | US$228.102 | 184.000.000 NB |
| 2724 |  Vasco da Gama Fan Token VASCO | US$0,03393 | 2,24% | 2,46% | US$164.266 | US$802,35 | 4.841.194 VASCO |
| 2725 |  Muse MUSE | US$0,3230 | -1,63% | 0,70% | US$164.259 | US$587,96 | 508.554 MUSE |
| 2726 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,33 | -0,45% | 3,03% | US$163.938 | US$106.196 | 1.720 NEEon |
| 2727 |  WAM WAM | US$0,0003521 | 0,92% | 7,35% | US$163.632 | US$2.076,81 | 464.780.364 WAM |
| 2728 |  Gremly $GREMLY | - | -0,88% | 1,67% | US$162.881 | US$3.297,24 | 411.654.038.659.005 $GREMLY |
| 2729 |  RAT Escape RAT | US$0,0001627 | -0,03% | 0,21% | US$162.691 | - | 999.935.116 RAT |
| 2730 |  Auto AUTO | US$2,12 | -1,63% | 0,20% | US$162.627 | - | 76.666 AUTO |
| 2731 |  Orbitt Token ORBT | US$0,01088 | -5,23% | -2,60% | US$162.477 | - | 14.940.000 ORBT |
| 2732 |  TiFi Token TIFI | - | -1,56% | 1,97% | US$162.250 | - | 78.437.000.000.000 TIFI |
| 2733 |  Clube Atlético Mineiro Fan Token GALO | US$0,03858 | 1,63% | 1,61% | US$162.117 | US$603,20 | 4.202.209 GALO |
| 2734 |  Wisdomise AI WSDM | US$0,0002320 | -0,50% | -14,46% | US$162.114 | US$71.444,86 | 698.802.596 WSDM |
| 2735 |  Ibiza Final Boss BOSS | US$0,0001738 | -21,21% | 5,82% | US$161.709 | US$4.123,02 | 930.278.092 BOSS |
| 2736 |  Ariva ARV | US$0,000002220 | -3,20% | 25,91% | US$161.365 | - | 72.553.169.190 ARV |
| 2737 |  Tigres Fan Token TIGRES | US$0,03347 | -0,86% | 1,21% | US$161.138 | - | 4.814.259 TIGRES |
| 2738 |  Monsta Infinite MONI | US$0,0007171 | 0,71% | -0,73% | US$158.174 | US$57.256,73 | 220.571.136 MONI |
| 2739 |  Medieval Empires MEE | US$0,0002872 | -9,47% | -13,81% | US$160.636 | US$506.074 | 559.411.443 MEE |
| 2740 |  DinoLFG DINO | US$0,0005116 | -1,28% | -17,56% | US$160.115 | - | 312.948.493 DINO |
| 2741 |  Musk It MUSKIT | US$0,0001592 | -3,72% | 6,32% | US$159.201 | US$81.406,00 | 1.000.000.000 MUSKIT |
| 2742 |  Tokoin TOKO | US$0,00008508 | 46,79% | -27,12% | US$159.181 | - | 1.870.917.323 TOKO |
| 2743 |  Beats on Base BEATS | US$0,0002465 | -3,28% | -3,55% | US$158.964 | US$1.675,86 | 644.790.918 BEATS |
| 2744 |  Ski Mask Cat SKICAT | US$0,0001604 | -12,52% | -14,42% | US$158.834 | US$77.720,57 | 990.154.868 SKICAT |
| 2745 |  Prism PRISM | US$0,0002747 | -0,49% | -11,28% | US$158.569 | - | 577.152.438 PRISM |
| 2746 |  ZKFair ZKF | US$0,00001568 | -2,02% | -2,62% | US$156.815 | US$51.693,49 | 10.000.000.000 ZKF |
| 2747 |  Junkcoin JKC | US$0,008839 | -1,13% | 1,54% | US$157.713 | US$3.308,58 | 17.843.261 JKC |
| 2748 |  Speedy SPEEDY | US$0,0001615 | -13,74% | -18,51% | US$161.478 | - | 1.000.000.000 SPEEDY |
| 2749 |  Matt Furie MATT | US$0,0000003700 | -3,97% | -0,53% | US$156.347 | - | 420.690.000.000 MATT |
| 2750 |  BBS Network BBS | US$0,002237 | -2,35% | -0,92% | US$156.465 | US$343,89 | 69.950.730 BBS |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.