Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GameSwift GSWIFT | US$0,0007666 | -1,72% | -4,92% | US$276.551 | - | 360.769.188 GSWIFT |
| 2502 |  Spore SPORE | - | -4,00% | -6,83% | US$274.912 | - | 30.129.334.051.669.444 SPORE |
| 2503 |  Sidekick K | US$0,0003648 | -14,75% | 26,16% | US$273.617 | US$327.684 | 749.998.659 K |
| 2504 |  Wall Street Memes WSM | US$0,0001450 | -0,98% | 0,13% | US$272.975 | - | 1.882.792.592 WSM |
| 2505 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,23 | -1,81% | -6,29% | US$271.991 | US$1.194.167 | 37.645 SBETon |
| 2506 |  Shadow Exchange SHADOW | US$0,7476 | -2,00% | 2,63% | US$271.110 | US$7.881,50 | 362.660 SHADOW |
| 2507 |  PureFi Protocol UFI | US$0,004631 | -2,04% | 9,14% | US$270.583 | - | 58.422.831 UFI |
| 2508 |  Sheboshis SHEB | US$13,53 | 5,73% | 254,46% | US$270.582 | - | 20.000 SHEB |
| 2509 |  Groyper (groypereth.vip) GROYPER | US$0,002909 | -2,76% | -2,60% | US$270.530 | - | 93.000.000 GROYPER |
| 2510 |  Rivalz Network RIZ | US$0,0002334 | 12,15% | 87,03% | US$268.646 | US$145.867 | 1.150.957.788 RIZ |
| 2511 |  Taraxa TARA | US$0,00004417 | 2,84% | -52,32% | US$269.826 | US$73.493,09 | 6.108.240.010 TARA |
| 2512 |  Philtoken PHIL | US$0,0002741 | 25,02% | 30,04% | US$274.126 | US$91.937,45 | 1.000.000.000 PHIL |
| 2513 |  XANA XETA | US$0,00005441 | -1,61% | -28,21% | US$267.988 | US$111,59 | 4.925.701.908 XETA |
| 2514 |  Rifampicin RIF | US$0,0002668 | -0,94% | 1,16% | US$266.558 | US$3.526,34 | 999.243.979 RIF |
| 2515 |  MilkyWay MILK | US$0,0006387 | -2,79% | -7,24% | US$265.601 | - | 415.844.394 MILK |
| 2516 |  SelfieDogCoin SELFIE | US$0,0002653 | -2,90% | -1,48% | US$260.976 | US$6.939,49 | 983.717.932 SELFIE |
| 2517 |  Super Champs CHAMP | US$0,0002812 | -4,19% | 10,76% | US$264.353 | US$596.266 | 940.093.399 CHAMP |
| 2518 |  Circuits of Value COVAL | US$0,0001480 | 0,00% | 25,56% | US$264.102 | - | 1.784.838.484 COVAL |
| 2519 |  CheckDot CDT | US$0,03401 | -1,42% | -1,13% | US$263.424 | - | 7.745.635 CDT |
| 2520 |  Everclear CLEAR | US$0,0005314 | 32,88% | -27,52% | US$431.130 | US$34.830,36 | 811.285.892 CLEAR |
| 2521 |  Cheems CHEEMS | US$0,0001030 | 0,92% | 40,11% | US$262.838 | - | 2.550.834.901 CHEEMS |
| 2522 |  Jumoney JUM | US$0,0002035 | -10,61% | -20,84% | US$262.519 | US$3.061,51 | 1.289.840.127 JUM |
| 2523 |  LightLink LL | US$0,003201 | -0,67% | -0,93% | US$261.421 | US$80.610,23 | 81.670.180 LL |
| 2524 |  MARS4 MARS4 | US$0,0001055 | 3,25% | 17,58% | US$261.920 | US$179.676 | 2.483.082.772 MARS4 |
| 2525 |  Alt.town TOWN | US$0,0003258 | -3,22% | -11,19% | US$261.106 | US$177.067 | 801.500.002 TOWN |
| 2526 |  Gata GATA | US$0,002308 | -7,60% | 10,25% | US$259.058 | US$240.023 | 112.241.585 GATA |
| 2527 |  Kimbo KIMBO | US$0,000003560 | -0,89% | -9,43% | US$247.131 | US$54.718,92 | 69.420.000.000 KIMBO |
| 2528 |  Coral Finance CORL | US$0,001111 | -9,12% | 9,31% | US$258.124 | US$71.407,46 | 232.360.000 CORL |
| 2529 |  Nafter NAFT | US$0,0002547 | -0,19% | -1,60% | US$254.099 | US$269,01 | 997.653.481 NAFT |
| 2530 |  BONDEX BDXN | US$0,001604 | 7,21% | -12,13% | US$256.583 | US$555.870 | 160.000.000 BDXN |
| 2531 |  Genopets GENE | US$0,002777 | 30,87% | 35,94% | US$255.746 | US$1.134,52 | 92.108.904 GENE |
| 2532 |  Dasha VVAIFU | US$0,0002565 | -1,96% | -3,89% | US$254.775 | US$488,78 | 993.230.224 VVAIFU |
| 2533 |  LEGION LEGION | US$0,001010 | -15,65% | 47,70% | US$276.938 | US$3.936,97 | 274.202.198 LEGION |
| 2534 |  Bitcoin Plus XBC | US$0,8800 | 9,65% | -27,87% | US$254.634 | US$29,56 | 289.342 XBC |
| 2535 |  MoonDAO MOONEY | US$0,0001847 | -7,13% | -14,06% | US$254.030 | US$714,60 | 1.375.119.250 MOONEY |
| 2536 |  Internet of Energy Network IOEN | US$0,0007985 | -3,09% | -2,27% | US$253.166 | - | 317.051.435 IOEN |
| 2537 |  RioDeFi RFUEL | US$0,0007360 | 0,76% | -0,22% | US$253.583 | US$478,86 | 344.550.838 RFUEL |
| 2538 |  Gemach GMAC | US$0,0005041 | 0,31% | 4,75% | US$252.023 | - | 500.000.000 GMAC |
| 2539 |  BizAuto BIZA | US$0,00009410 | 7,64% | 38,49% | US$251.904 | US$1.074,80 | 2.677.034.361 BIZA |
| 2540 |  holoride RIDE | US$0,0002853 | -3,24% | 4,97% | US$251.044 | US$906,04 | 879.899.580 RIDE |
| 2541 |  Omax Coin OMAX | US$0,00002890 | -13,50% | -3,70% | US$250.507 | US$95.336,07 | 8.667.996.990 OMAX |
| 2542 |  Priceless PRICELESS | US$0,0002491 | -3,03% | -3,38% | US$249.055 | US$30.885,64 | 1.000.000.000 PRICELESS |
| 2543 |  Palio PAL | US$0,001302 | -3,64% | -5,41% | US$247.450 | US$308.689 | 190.000.000 PAL |
| 2544 |  XERO XERO | US$0,0002398 | 25,67% | -92,99% | US$239.785 | US$14.371,84 | 1.000.000.000 XERO |
| 2545 |  Bitcoin Virtual Machine BVM | US$0,009925 | 0,43% | 0,02% | US$246.337 | - | 24.818.920 BVM |
| 2546 |  Stobox Token STBU | US$0,001637 | 21,70% | 5,65% | US$245.527 | US$497,13 | 150.000.000 STBU |
| 2547 |  Skibidi Toilet SKBDI | US$0,003500 | -0,03% | -5,47% | US$245.148 | US$698.067 | 70.038.672 SKBDI |
| 2548 |  RIBBIT RBT | US$0,0000006000 | -2,57% | -8,29% | US$244.643 | US$1.032,85 | 407.187.030.849 RBT |
| 2549 |  Multiple Network MTP | US$0,0002791 | -2,50% | -1,09% | US$245.573 | US$89.767,45 | 880.000.000 MTP |
| 2550 |  Deutsche eMark DEM | US$0,001548 | -1,61% | 2,01% | US$244.948 | US$0,7300 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.