Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wonderman Nation WNDR | US$0,01359 | 5,22% | 7,52% | US$193.163 | US$334,84 | 14.215.495 WNDR |
| 2652 |  Ÿ YAI | US$0,002112 | -1,41% | -1,30% | US$192.167 | - | 91.000.000 YAI |
| 2653 |  Zenrock ROCK | US$0,001298 | -67,48% | -68,65% | US$247.409 | US$48.135,92 | 190.612.418 ROCK |
| 2654 |  HAMI HAMI | US$0,0001970 | 1,00% | 1,01% | US$189.578 | US$51.208,49 | 962.188.869 HAMI |
| 2655 |  Affyn FYN | US$0,0007538 | -2,70% | 3,93% | US$191.482 | US$1.097,20 | 254.033.788 FYN |
| 2656 |  Agent Virtual Machine AVM | US$0,003606 | -3,42% | 6,91% | US$191.265 | - | 53.045.488 AVM |
| 2657 |  Expand XZK | US$0,0002756 | -9,10% | -19,22% | US$190.446 | US$2.621,17 | 691.036.237 XZK |
| 2658 |  Sinverse SIN | US$0,0002131 | -2,37% | 28,11% | US$189.863 | US$153.243 | 890.944.169 SIN |
| 2659 |  Utopia UTOPIA | US$0,0002071 | 1,89% | 16,09% | US$189.764 | US$1.658.485 | 916.418.163 UTOPIA |
| 2660 |  FCK925 FCK925 | US$0,0001897 | -3,44% | -7,27% | US$189.709 | - | 999.992.431 FCK925 |
| 2661 |  UniLend UFT | US$0,002068 | 0,00% | -24,92% | US$189.542 | - | 91.668.971 UFT |
| 2662 |  BiCity AI Projects BICITY | US$0,00004462 | 0,06% | 1,90% | US$189.312 | US$28.353,37 | 4.242.398.276 BICITY |
| 2663 |  Klink Finance KLINK | US$0,0007989 | 42,99% | 179,69% | US$185.086 | US$412.209 | 231.666.666 KLINK |
| 2664 |  What's Updog UPDOG | US$0,0001889 | -28,52% | 51,06% | US$188.852 | - | 999.961.831 UPDOG |
| 2665 |  LINKA LINKA | US$0,0002720 | -1,20% | 2,43% | US$188.831 | - | 694.150.020 LINKA |
| 2666 |  Metrix Coin MRX | US$0,00001111 | -0,02% | -26,39% | US$188.192 | - | 16.937.275.965 MRX |
| 2667 |  Rally RLY | US$0,00003101 | -3,08% | 4,21% | US$187.604 | - | 6.049.260.557 RLY |
| 2668 |  Kunci Coin KUNCI | US$0,0001505 | -0,04% | -0,04% | US$185.492 | - | 1.232.584.338 KUNCI |
| 2669 |  PlayZap PZP | US$0,002118 | -0,63% | 9,07% | US$185.023 | US$44.777,67 | 87.345.708 PZP |
| 2670 |  Yala YALA | US$0,0006406 | -6,04% | -3,03% | US$184.100 | US$102.014 | 287.405.267 YALA |
| 2671 |  PLANET PLANET | US$0,0000002200 | -2,40% | 2,61% | US$183.869 | US$149,35 | 851.450.000.000 PLANET |
| 2672 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2673 |  MiraclePlay MPT | US$0,0001357 | 0,01% | -49,98% | US$182.930 | US$248,90 | 1.348.192.800 MPT |
| 2674 |  BNB LION BNBLION | - | -1,03% | 2,02% | US$182.391 | US$953,73 | 95.778.016.103.895.392 BNBLION |
| 2675 |  Boom BOOM | US$0,0007002 | -5,54% | -4,77% | US$182.105 | US$23.257,69 | 260.088.245 BOOM |
| 2676 |  Plant Vs Undead PVU | US$0,0006132 | 0,00% | -0,05% | US$182.088 | US$318,14 | 296.947.519 PVU |
| 2677 |  Toilet Dust TOILET | US$0,00001757 | -11,48% | -12,65% | US$175.703 | US$48.580,98 | 10.000.000.000 TOILET |
| 2678 |  Brokoli Network BRKL | US$0,003397 | 4,51% | 3,94% | US$181.644 | US$8,00 | 53.472.622 BRKL |
| 2679 |  Kudai KUDAI | US$0,000001810 | -2,74% | -11,57% | US$181.176 | - | 100.000.000.000 KUDAI |
| 2680 |  Bruh BRUH | US$0,0001811 | 0,00% | 1,00% | US$181.060 | - | 1.000.000.000 BRUH |
| 2681 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2682 |  REVV REVV | US$0,0001518 | -1,93% | -0,91% | US$180.746 | - | 1.190.694.705 REVV |
| 2683 |  Carlo CARLO | US$0,0001950 | -3,32% | -4,32% | US$180.739 | - | 926.931.816 CARLO |
| 2684 |  ROCO FINANCE ROCO | US$0,01038 | -2,25% | 7,25% | US$179.593 | - | 17.298.805 ROCO |
| 2685 |  Glitch GLCH | US$0,002264 | 0,18% | -0,53% | US$179.536 | - | 79.282.952 GLCH |
| 2686 |  MattleFun MATTLE | US$0,01024 | -5,66% | -5,72% | US$179.278 | US$1.598,72 | 17.499.362 MATTLE |
| 2687 |  Tranche Finance SLICE | US$0,008951 | -3,29% | -3,57% | US$179.013 | - | 20.000.000 SLICE |
| 2688 |  The Next Bitcoin BUTTCOIN | US$0,0001809 | -1,16% | -3,77% | US$180.763 | US$35.693,86 | 999.151.679 BUTTCOIN |
| 2689 |  NerveNetwork NVT | US$0,0006455 | 1,96% | 5,50% | US$178.784 | - | 276.983.684 NVT |
| 2690 |  Netvrk NETVR | US$0,001793 | -1,11% | 3,32% | US$178.479 | - | 99.534.865 NETVR |
| 2691 |  Analog ANLOG | US$0,00009613 | -34,27% | 39,18% | US$178.520 | US$60.314,45 | 1.857.089.402 ANLOG |
| 2692 |  DeHive DHV | US$0,04422 | -1,53% | 34,00% | US$177.736 | US$1.099,35 | 4.019.375 DHV |
| 2693 |  EXPERT_MONEY EXPERT | US$0,0002416 | -4,12% | -8,42% | US$176.370 | US$55.794,74 | 729.986.114 EXPERT |
| 2694 |  Dolos The Bully BULLY | US$0,0001834 | -3,10% | -2,06% | US$176.167 | US$75.862,97 | 960.552.281 BULLY |
| 2695 |  Idena IDNA | US$0,001899 | -1,19% | -4,40% | US$175.821 | US$3.872,42 | 92.604.724 IDNA |
| 2696 |  STARS STARS | US$0,000004160 | -2,99% | -4,40% | US$174.953 | - | 42.069.696.969 STARS |
| 2697 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$56,68 | 1,77% | 1,39% | US$174.362 | US$791.541 | 3.076 URAon |
| 2698 |  Wat WAT | US$0,0000004100 | -9,10% | 9,41% | US$174.006 | - | 420.690.000.000 WAT |
| 2699 |  Invest Zone IVfun | US$0,0001845 | 0,00% | -1,52% | US$173.483 | - | 940.218.906 IVfun |
| 2700 |  Nura Labs NURA | US$0,00001724 | -2,28% | 0,56% | US$172.380 | US$40.633,32 | 10.000.000.000 NURA |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.