Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PARSIQ PRQ | US$0,0003900 | -2,53% | -18,77% | US$121.001 | US$75.504,80 | 310.256.872 PRQ |
| 2852 |  Talent Protocol TALENT | US$0,0005118 | -3,02% | -10,33% | US$120.134 | US$248,19 | 234.729.916 TALENT |
| 2853 |  Wrapped Dog WDOG | US$0,0001199 | 1,55% | -2,45% | US$119.877 | - | 999.998.439 WDOG |
| 2854 |  sekoia by Virtuals SEKOIA | US$0,0001215 | -3,37% | -9,62% | US$119.830 | US$5.609,38 | 986.227.200 SEKOIA |
| 2855 |  Alliance Fan Token ALL | US$0,03870 | -1,39% | 3,57% | US$119.045 | - | 3.076.011 ALL |
| 2856 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,63 | 0,00% | -3,28% | US$118.881 | - | 8.724 BZon |
| 2857 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$144,39 | -1,81% | -9,02% | US$118.675 | US$736.566 | 822 NBISon |
| 2858 |  Kalao KLO | US$0,0006233 | 2,57% | -2,89% | US$118.415 | US$939,33 | 189.969.797 KLO |
| 2859 |  Wen Lambo Financial WLFI | US$118,28 | -0,95% | -3,00% | US$118.285 | - | 1.000 WLFI |
| 2860 |  Chuck CHUCK | US$0,0001350 | 0,12% | -0,48% | US$118.450 | US$60.009,51 | 877.399.618 CHUCK |
| 2861 |  Acquire.Fi ACQ | US$0,0007347 | 15,97% | 7,29% | US$117.970 | US$2.957,46 | 160.567.095 ACQ |
| 2862 |  Perry PERRY | US$0,0001176 | -4,01% | 9,21% | US$117.574 | - | 1.000.000.000 PERRY |
| 2863 |  Silly Dragon SILLY | US$0,0001171 | 4,02% | 21,15% | US$117.119 | - | 999.975.726 SILLY |
| 2864 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,65 | 0,87% | -10,30% | US$117.054 | US$750,50 | 71.108 AMCon |
| 2865 |  Empire of Sight SIGHT | US$0,0004457 | 12,20% | -40,46% | US$116.854 | US$18.532,10 | 262.160.000 SIGHT |
| 2866 |  LF LF | US$0,00003896 | -1,39% | -7,70% | US$116.263 | US$403.480 | 2.983.986.830 LF |
| 2867 |  BHO Network BHO | US$0,00002885 | 0,00% | -20,59% | US$116.590 | - | 4.040.989.355 BHO |
| 2868 |  Dvision Network DVI | US$0,0001161 | -33,37% | -39,93% | US$116.128 | - | 1.000.000.000 DVI |
| 2869 |  Fluminense FC Fan Token FLU | US$0,03292 | -2,93% | -0,57% | US$115.088 | - | 3.496.462 FLU |
| 2870 |  Digital Reserve Currency DRC | US$0,0001150 | -2,35% | -0,61% | US$115.020 | US$20,92 | 1.000.000.000 DRC |
| 2871 |  PEAKDEFI PEAK | US$0,00006929 | -1,62% | -0,75% | US$114.865 | - | 1.657.740.019 PEAK |
| 2872 |  Cheems CHEEMS | - | -15,37% | 10,26% | US$114.722 | US$8.990,02 | 420.690.000.000.000 CHEEMS |
| 2873 |  Bitcoin Standard Hashrate Token BTCST | US$0,009380 | -1,58% | 11,47% | US$114.455 | US$111,87 | 12.201.401 BTCST |
| 2874 |  EGO EGO | US$0,0005710 | 0,49% | 1,12% | US$114.572 | US$53.244,92 | 200.640.190 EGO |
| 2875 |  UNIT0 UNIT0 | US$0,02225 | -2,10% | 5,59% | US$113.447 | US$54.352,66 | 5.099.246 UNIT0 |
| 2876 |  Sharpe AI SAI | US$0,001017 | -0,19% | 1,78% | US$113.675 | US$70.514,62 | 111.821.649 SAI |
| 2877 |  LET HIM COOK COOK | US$0,0001138 | 0,00% | 0,65% | US$113.641 | - | 998.888.632 COOK |
| 2878 |  SpookySwap BOO | US$0,01562 | -5,23% | 5,46% | US$113.382 | - | 7.259.210 BOO |
| 2879 |  DeFinder Capital DFC | US$0,004261 | -1,18% | -4,11% | US$113.191 | - | 26.563.279 DFC |
| 2880 |  Hypr HYPR | US$0,0001603 | -0,07% | -7,41% | US$112.230 | - | 700.000.000 HYPR |
| 2881 |  Looby By Stephen Bliss LOOBY | US$0,0001174 | 0,00% | -10,45% | US$111.896 | - | 952.947.266 LOOBY |
| 2882 |  Numogram GNON | US$0,0001119 | -2,84% | -5,09% | US$111.855 | - | 1.000.000.000 GNON |
| 2883 |  HotKeySwap HOTKEY | US$0,001178 | -0,59% | -0,51% | US$111.589 | - | 94.701.733 HOTKEY |
| 2884 |  Black Mirror Experience MIRROR | US$0,001161 | 0,62% | 0,50% | US$111.402 | US$132.703 | 95.976.750 MIRROR |
| 2885 |  Step® STEP | US$0,0001132 | 1,29% | 2,10% | US$111.144 | - | 981.505.923 STEP |
| 2886 |  Azbit AZ | US$0,000001590 | -1,63% | -0,97% | US$110.978 | - | 69.750.302.117 AZ |
| 2887 |  Edu3Labs NFE | US$0,001060 | 0,91% | -0,03% | US$110.624 | US$2.332,57 | 104.375.044 NFE |
| 2888 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09467 | -1,61% | 7,36% | US$110.174 | US$2.576,40 | 1.163.730 PETS |
| 2889 |  Draggy DRAGGY | - | -11,77% | 9,34% | US$110.084 | - | 404.488.535.474.474 DRAGGY |
| 2890 |  Skeb Coin SKEB | US$0,00009537 | 0,13% | -5,90% | US$110.006 | US$14,98 | 1.153.490.031 SKEB |
| 2891 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,03% | -0,02% | US$109.972 | - | 9.997.708.193 WOLF |
| 2892 |  MOMOFUN MM | US$0,00001460 | 13,62% | 4,17% | US$113.842 | US$156.339 | 7.800.000.000 MM |
| 2893 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001098 | -3,91% | -2,46% | US$109.460 | - | 996.682.770 TRUST |
| 2894 |  Q Protocol QGOV | US$0,0003795 | -1,50% | -3,52% | US$109.178 | - | 287.727.659 QGOV |
| 2895 |  Milady Wif Hat LADYF | US$0,0000004400 | 0,00% | 21,39% | US$108.955 | - | 249.992.807.631 LADYF |
| 2896 |  Memhash MEMHASH | US$0,0001290 | 0,00% | 9,89% | US$108.806 | - | 843.392.248 MEMHASH |
| 2897 |  AIT Protocol AIT | US$0,0003639 | 20,84% | 12,89% | US$107.818 | - | 296.265.799 AIT |
| 2898 |  Frontier FRONT | US$0,01386 | 18,42% | -0,57% | US$107.550 | - | 7.760.351 FRONT |
| 2899 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2900 |  MineD DIGI | US$0,000004370 | -4,13% | -14,68% | US$109.464 | US$25.538,08 | 25.054.400.600 DIGI |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.