Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FooDriver FDC | US$0,02468 | 3,69% | -14,14% | US$243.408 | US$5.800,22 | 9.861.974 FDC |
| 2552 |  Prisma mkUSD MKUSD | US$0,9901 | -1,03% | -0,96% | US$242.799 | - | 245.228 MKUSD |
| 2553 |  OpenxAI Network OPENX | US$0,02391 | -3,97% | 15,49% | US$239.189 | US$128.084 | 10.003.176 OPENX |
| 2554 |  Safe Haven SHA | US$0,00008028 | -1,93% | 32,18% | US$241.319 | - | 3.005.855.396 SHA |
| 2555 |  MIBR Fan Token MIBR | US$0,03845 | 0,27% | 2,82% | US$240.508 | - | 6.255.464 MIBR |
| 2556 |  Mars MARS | US$0,0000005700 | -8,89% | -24,28% | US$240.126 | US$26.587,33 | 420.690.000.000 MARS |
| 2557 |  OUTLAW Crypto Games OUTLAW | US$0,0002405 | -3,87% | 1,33% | US$239.372 | US$841,54 | 995.399.582 OUTLAW |
| 2558 |  S.C. Corinthians Fan Token SCCP | US$0,03665 | -0,59% | 3,26% | US$238.201 | US$54.471,92 | 6.499.093 SCCP |
| 2559 |  Peanut NUX | US$0,004765 | 4,51% | 4,34% | US$238.244 | US$2.968,00 | 50.000.000 NUX |
| 2560 |  REGENT COIN REGENT | US$0,08275 | 135,15% | 285,24% | US$238.125 | US$50,35 | 2.877.614 REGENT |
| 2561 |  Xend Finance RWA | US$0,002223 | -0,52% | -6,05% | US$237.929 | US$2.647,71 | 107.033.500 RWA |
| 2562 |  PlotX PLOT | US$0,003581 | -0,73% | 0,35% | US$237.511 | - | 66.318.562 PLOT |
| 2563 |  The Root Network ROOT | US$0,00006147 | 3,28% | 7,05% | US$238.053 | US$1.422.295 | 3.872.651.753 ROOT |
| 2564 |  Wing Finance WING | US$0,03519 | 0,45% | 0,50% | US$236.790 | US$58.307,80 | 6.729.807 WING |
| 2565 |  SavannaSurvival SVSA | US$0,001217 | 5,40% | 6,67% | US$233.486 | US$220.025 | 191.805.555 SVSA |
| 2566 |  Robinhood HOOD | US$0,000005240 | -4,43% | -2,96% | US$233.577 | US$634,92 | 44.547.590.451 HOOD |
| 2567 |  AppLovin Tokenized Stock (Ondo) APPon | US$459,67 | 2,99% | -6,38% | US$236.421 | US$96.795,20 | 514 APPon |
| 2568 |  Fefe FEFE | US$0,0005600 | 1,04% | -0,32% | US$235.573 | US$53.223,47 | 420.690.000 FEFE |
| 2569 |  ETHEREUM IS GOOD EBULL | US$0,00002357 | -23,64% | -41,62% | US$235.654 | US$20.484,54 | 10.000.000.000 EBULL |
| 2570 |  OpenDAO SOS | - | -4,90% | -28,29% | US$233.753 | - | 100.000.000.000.000 SOS |
| 2571 |  Limoverse LIMO | US$0,001737 | -0,77% | -13,41% | US$235.087 | US$50.028,63 | 135.366.550 LIMO |
| 2572 |  catgirl CATGIRL | - | 4,92% | -1,19% | US$231.272 | US$221,79 | 30.986.912.066.248.824 CATGIRL |
| 2573 |  Pleasure Coin NSFW | US$0,000009370 | -1,80% | 12,38% | US$229.633 | - | 24.499.828.829 NSFW |
| 2574 |  Netflix tokenized stock (xStock) NFLXX | US$108,09 | 11,45% | 13,94% | US$270.227 | US$52.563,29 | 2.500 NFLXX |
| 2575 |  Forward Protocol FORWARD | US$0,00004586 | 0,00% | 0,79% | US$229.273 | - | 4.999.822.645 FORWARD |
| 2576 |  Western Digital Tokenized Stock (Ondo) WDCon | US$401,46 | -0,26% | 7,31% | US$228.897 | US$904.576 | 570 WDCon |
| 2577 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$453,48 | -1,76% | 8,17% | US$228.740 | US$629.400 | 504 SOXXon |
| 2578 |  WiFi Map WIFI | US$0,0003295 | 0,79% | -88,67% | US$228.620 | US$2.817,62 | 693.864.994 WIFI |
| 2579 |  Bware INFRA | US$0,05494 | -0,03% | -1,84% | US$226.946 | US$482,51 | 4.130.897 INFRA |
| 2580 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$205,00 | 0,46% | -0,53% | US$225.691 | US$1.415,18 | 1.101 VTVon |
| 2581 |  KEK KEKE | - | -3,62% | 5,59% | US$225.450 | - | 74.280.393.141.279 KEKE |
| 2582 |  Octokn OTK | US$0,0004604 | -4,79% | 17,58% | US$225.380 | US$15.527,60 | 489.529.439 OTK |
| 2583 |  OpenLeverage OLE | US$0,001197 | 3,48% | 1,58% | US$225.785 | US$582,39 | 188.630.573 OLE |
| 2584 |  Elemon ELMON | US$0,0003488 | -0,72% | -0,66% | US$224.970 | - | 644.908.310 ELMON |
| 2585 |  Gui Inu GUI | US$0,0000004000 | 0,17% | -0,02% | US$223.907 | US$103.232 | 555.895.061.727 GUI |
| 2586 |  KAI KEN KAI | - | -2,05% | -11,18% | US$223.669 | US$705,06 | 420.690.000.000.000 KAI |
| 2587 |  BOZO BOZO | - | 588,83% | 596,01% | US$220.005 | US$14.949,33 | 72.824.910.656.960 BOZO |
| 2588 |  Dotmoovs MOOV | US$0,0003049 | -1,85% | 1,50% | US$222.904 | US$1.621,20 | 731.180.094 MOOV |
| 2589 |  Hatom HTM | US$0,01337 | -2,58% | 4,98% | US$222.813 | US$55.750,66 | 16.667.457 HTM |
| 2590 |  STARSHIP STARSHIP | US$0,01179 | -2,33% | -1,07% | US$222.842 | - | 18.908.258 STARSHIP |
| 2591 |  DeFrogs DEFROGS | US$22,19 | -2,09% | 14,42% | US$221.880 | - | 10.000 DEFROGS |
| 2592 |  Peng PENG | US$0,002237 | -5,28% | -9,06% | US$223.690 | US$32.971,55 | 99.999.979 PENG |
| 2593 |  DSLA Protocol DSLA | US$0,00004030 | 0,34% | 6,46% | US$221.303 | - | 5.491.802.966 DSLA |
| 2594 |  Everyworld EVERY | US$0,00006784 | 10,14% | -9,65% | US$172.945 | US$170,31 | 2.549.201.959 EVERY |
| 2595 |  Fly.trade FLY | US$0,01413 | -0,84% | -3,69% | US$220.664 | US$180,52 | 15.612.499 FLY |
| 2596 |  MP Materials Tokenized Stock (Ondo) MPon | US$64,73 | 6,01% | -1,79% | US$221.736 | US$709.708 | 3.426 MPon |
| 2597 |  CryptoTradingFund CTF | US$0,04656 | -2,85% | 56,73% | US$219.756 | - | 4.719.422 CTF |
| 2598 |  Strike STRK | US$0,03878 | -2,10% | 7,27% | US$220.291 | - | 5.680.394 STRK |
| 2599 |  BakeryToken BAKE | US$0,0007747 | -18,06% | 19,03% | US$224.496 | US$159.372 | 289.770.083 BAKE |
| 2600 |  PoSciDonDAO SCI | US$0,06129 | -0,05% | -0,04% | US$218.616 | US$1.115,70 | 3.566.673 SCI |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.