Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PIKACHU INU PIKACHU | - | -3,71% | -25,52% | US$317.306 | - | 93.696.377.658.860.624 PIKACHU |
| 2452 |  Biometric Financial BIOFI | US$0,00008089 | 1,51% | 0,05% | US$316.622 | US$80.799,51 | 3.914.323.139 BIOFI |
| 2453 |  XRADERS XR | US$0,004999 | -0,02% | -1,08% | US$314.399 | US$478.170 | 62.887.894 XR |
| 2454 |  BarnBridge BOND | US$0,03968 | -3,37% | 3,72% | US$313.912 | US$311,79 | 7.910.262 BOND |
| 2455 |  Woman Yelling At Cat WYAC | US$0,0003160 | -3,45% | 10,82% | US$312.813 | - | 989.975.296 WYAC |
| 2456 |  SOMESING SSG | US$0,00008840 | -6,35% | -8,65% | US$288.706 | - | 3.265.980.362 SSG |
| 2457 |  Degen Spartan AI DEGENAI | US$0,0003120 | 0,93% | 4,67% | US$311.986 | US$7.384.695 | 999.949.997 DEGENAI |
| 2458 |  eloncoin eloncoin | US$0,0000004600 | -16,36% | -1,09% | US$311.883 | - | 685.219.781.741 eloncoin |
| 2459 |  Heroes of NFT HON | US$0,003302 | -2,07% | -1,71% | US$311.557 | - | 94.351.142 HON |
| 2460 |  Belt Finance BELT | US$0,03262 | -1,75% | -0,60% | US$311.538 | - | 9.550.122 BELT |
| 2461 |  BEFE BEFE | US$0,000003310 | -1,33% | -0,78% | US$308.638 | US$49.803,59 | 93.201.825.078 BEFE |
| 2462 |  Revomon REVO | US$0,01022 | -1,81% | -1,76% | US$311.220 | - | 30.463.093 REVO |
| 2463 |  Whales Market WHALES | US$0,01195 | -4,51% | -2,69% | US$311.114 | - | 26.034.330 WHALES |
| 2464 |  Camino Network CAM | US$0,0009510 | -6,79% | -21,03% | US$309.463 | US$13.797,10 | 325.415.728 CAM |
| 2465 |  DOYR DOYR | US$0,0003089 | -1,14% | -18,29% | US$308.885 | US$723.214 | 1.000.000.000 DOYR |
| 2466 |  StormX STMX | US$0,00002486 | -99,58% | 60,36% | US$307.106 | US$3,12 | 12.352.503.856 STMX |
| 2467 |  Skate SKATE | US$0,001824 | 0,03% | -6,09% | US$311.572 | US$133.068 | 170.810.501 SKATE |
| 2468 |  Giveth GIV | US$0,0007950 | 11,68% | 43,28% | US$304.881 | US$2.156,22 | 383.521.553 GIV |
| 2469 |  Solchat CHAT | US$0,03776 | -2,08% | 1,95% | US$303.738 | US$14.389,91 | 8.043.460 CHAT |
| 2470 |  Walken WLKN | US$0,0001900 | 0,06% | 7,18% | US$302.848 | US$827,82 | 1.594.060.854 WLKN |
| 2471 |  Nutcoin NUT | US$0,00000002000 | -5,19% | 0,80% | US$302.671 | US$454.741 | 20.092.757.543.431 NUT |
| 2472 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2473 |  DappRadar RADAR | US$0,0003139 | -1,30% | -0,93% | US$301.370 | US$578,70 | 960.096.177 RADAR |
| 2474 |  Beny Bad Boy BBB | US$0,0001264 | 0,40% | -0,55% | US$301.153 | - | 2.382.904.000 BBB |
| 2475 |  America Party AP | US$0,0003010 | -18,93% | -7,40% | US$300.968 | - | 1.000.000.000 AP |
| 2476 |  BlueMove MOVE | US$0,001383 | -2,15% | -2,99% | US$300.763 | - | 217.500.000 MOVE |
| 2477 |  Marie Rose MARIE | US$0,0007143 | 1,92% | -9,17% | US$300.491 | US$4.740,53 | 420.690.000 MARIE |
| 2478 |  HAPI Protocol HAPI | US$0,4076 | -24,31% | -4,79% | US$298.440 | - | 732.248 HAPI |
| 2479 |  Janitor JANITOR | US$0,0002983 | -1,18% | -9,40% | US$298.290 | US$51.000,16 | 1.000.000.000 JANITOR |
| 2480 |  Hamster HAM | - | 0,69% | 1,20% | US$298.278 | US$54.019,58 | 2.384.230.000.000.000 HAM |
| 2481 |  michi (SOL) $MICHI | US$0,001125 | -20,30% | 32,71% | US$297.506 | US$42.783,32 | 264.375.954 $MICHI |
| 2482 |  Make CRO Great Again MCGA | US$0,0002944 | -5,59% | -12,27% | US$294.370 | - | 1.000.000.000 MCGA |
| 2483 |  Chihuahua HUAHUA | US$0,000003140 | -10,85% | -7,36% | US$293.965 | - | 93.550.000.000 HUAHUA |
| 2484 |  CBPAY Global CBPAY | US$0,00007971 | 0,79% | -2,45% | US$293.387 | - | 3.680.656.565 CBPAY |
| 2485 |  Lumerin LMR | US$0,0004781 | -2,08% | -0,87% | US$290.013 | - | 606.615.000 LMR |
| 2486 |  Forj (Bondly) BONDLY | US$0,0002946 | 2,03% | 2,70% | US$289.818 | US$173,18 | 983.620.759 BONDLY |
| 2487 |  Hord HORD | US$0,003269 | -18,78% | -14,53% | US$289.716 | - | 88.615.986 HORD |
| 2488 |  MasterBOT BOT | US$0,0002896 | -14,73% | -2,95% | US$289.624 | US$5.088,10 | 1.000.000.000 BOT |
| 2489 |  Long LONG | US$0,0000003700 | -5,05% | -0,86% | US$287.806 | US$7,25 | 783.713.835.230 LONG |
| 2490 |  Gari Network GARI | US$0,0005070 | -7,34% | -16,40% | US$284.705 | US$21.803,76 | 561.537.169 GARI |
| 2491 |  Cosplay Token COT | US$0,0007236 | -0,71% | -2,22% | US$285.350 | US$83.522,47 | 394.359.177 COT |
| 2492 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -13,88% | 25,26% | US$284.326 | US$11.497,69 | 68.071.541.209.831 AKITA |
| 2493 |  BitcoinZ BTCZ | US$0,00002245 | -1,74% | 5,39% | US$283.007 | - | 12.604.351.724 BTCZ |
| 2494 |  New BitShares NBS | US$0,0001082 | -0,20% | 5,52% | US$282.143 | US$706,02 | 2.607.670.560 NBS |
| 2495 |  RMRK RMRK | US$0,03100 | -45,48% | -38,82% | US$281.856 | US$430,51 | 9.090.949 RMRK |
| 2496 |  TenUp TUP | US$0,002669 | -2,96% | 1,48% | US$281.275 | US$1.424,78 | 105.371.800 TUP |
| 2497 |  TheStandard USD USDS | US$1,00 | 0,35% | -0,05% | US$281.116 | US$2.746,18 | 280.943 USDS |
| 2498 |  moonpig MOONPIG | US$0,0002823 | -6,93% | -8,95% | US$282.230 | US$36.177,96 | 999.931.280 MOONPIG |
| 2499 |  Nebula3 GameFi SN3 | US$0,0007662 | -2,62% | -3,55% | US$279.909 | US$197.129 | 365.300.000 SN3 |
| 2500 |  Zero1 Labs DEAI | US$0,003052 | -10,67% | 8,79% | US$278.415 | US$65.984,98 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.