Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QSTaR Q* | US$0,00004569 | -2,90% | -0,01% | US$438.462 | - | 9.596.124.336 Q* |
| 2302 |  X-Cash XCASH | US$0,000006950 | -0,57% | -9,85% | US$436.628 | - | 62.820.378.619 XCASH |
| 2303 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$81,69 | 4,35% | -8,12% | US$435.941 | US$803.549 | 5.336 RKLBon |
| 2304 |  Nitro NITRO | US$0,000001030 | -3,85% | 5,55% | US$434.485 | US$140.821 | 420.000.000.000 NITRO |
| 2305 |  FAFO FAFO | US$0,0004360 | -6,87% | 0,23% | US$435.861 | US$6.707,51 | 999.586.614 FAFO |
| 2306 |  JoJoWorld JOJO | US$0,003878 | -1,25% | 1,47% | US$434.307 | US$23.088,05 | 112.000.000 JOJO |
| 2307 |  CryptoAutos AUTOS | US$0,0005498 | -15,93% | 0,24% | US$431.730 | - | 785.188.814 AUTOS |
| 2308 |  Komodo KMD | US$0,003169 | -1,88% | -5,90% | US$430.801 | US$136.405 | 135.953.876 KMD |
| 2309 |  Mystery MYSTERY | - | -11,16% | 22,42% | US$435.917 | US$40.537,45 | 420.690.000.000.000 MYSTERY |
| 2310 |  Minted MTD | US$0,002304 | -1,09% | -0,72% | US$426.805 | US$385,71 | 185.207.721 MTD |
| 2311 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$133,64 | 3,54% | -5,25% | US$424.502 | US$904.720 | 3.176 PALLon |
| 2312 |  Space Nation Oikos OIK | US$0,001127 | -40,19% | 51,47% | US$427.647 | US$252.578 | 379.323.500 OIK |
| 2313 |  Pepoclown HONK | - | -3,83% | 11,08% | US$426.147 | - | 415.179.907.204.247 HONK |
| 2314 |  Privasea AI PRAI | US$0,001368 | -1,69% | -8,13% | US$425.591 | US$176.419 | 311.207.769 PRAI |
| 2315 |  GOMBLE GM | US$0,001431 | 2,03% | -6,87% | US$424.689 | US$28.932,34 | 296.741.943 GM |
| 2316 |  Riser RIS | US$0,001698 | -3,72% | -34,55% | US$424.490 | US$9.070,00 | 250.000.000 RIS |
| 2317 |  Semantic Layer 42 | US$0,002855 | 3,19% | 2,08% | US$423.019 | US$6.759,42 | 148.166.667 42 |
| 2318 |  Keep3rV1 KP3R | US$0,9916 | -19,31% | -5,49% | US$421.625 | US$2.915,91 | 425.178 KP3R |
| 2319 |  IREN Tokenized Stock (Ondo) IRENon | US$48,68 | -4,27% | 0,43% | US$422.650 | US$1.004.838 | 8.682 IRENon |
| 2320 |  LoungeM LZM | US$0,002335 | -11,19% | -14,06% | US$385.559 | US$430,49 | 165.155.587 LZM |
| 2321 |  ROOBEE ROOBEE | US$0,0001025 | -1,66% | -1,38% | US$420.258 | US$95.489,43 | 4.102.063.740 ROOBEE |
| 2322 |  CryptoZoon ZOON | US$0,0006019 | -0,93% | 1,86% | US$419.652 | US$17.174,92 | 697.206.118 ZOON |
| 2323 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1496 | 2,13% | 0,01% | US$416.722 | US$364.280 | 2.785.871 SAUBER |
| 2324 |  Let's BONK LetsBONK | US$0,006057 | -3,01% | 3,98% | US$417.827 | US$120.278 | 68.987.640 LetsBONK |
| 2325 |  LETSTOP STOP | US$0,005804 | 0,12% | -6,58% | US$414.891 | US$95.295,17 | 71.478.132 STOP |
| 2326 |  Tevaera TEVA | US$0,0008572 | 0,17% | 61,39% | US$419.942 | US$532.067 | 489.913.207 TEVA |
| 2327 |  Bazaars BZR | US$66,55 | -2,85% | -0,55% | US$414.382 | US$425.769 | 6.227 BZR |
| 2328 |  Any Inu AI | US$0,0000009900 | -0,24% | 0,00% | US$414.082 | US$54.180,18 | 420.346.375.474 AI |
| 2329 |  OFFICIAL K-POP KPOP | US$0,00006363 | 1,02% | -1,80% | US$412.620 | - | 6.484.200.010 KPOP |
| 2330 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,14 | 0,06% | 0,21% | US$414.156 | US$857.300 | 2.777 XOMon |
| 2331 |  GaiAI GAIX | US$0,002478 | 8,93% | -69,08% | US$406.735 | US$42.304,49 | 164.166.667 GAIX |
| 2332 |  Reflexer Ungovernance Token FLX | US$2,13 | 0,00% | -3,63% | US$412.068 | - | 193.796 FLX |
| 2333 |  TRVL (Dtravel) TRVL | US$0,0009844 | -4,54% | -0,42% | US$410.128 | US$71.822,99 | 416.648.589 TRVL |
| 2334 |  NULS NULS | US$0,003600 | -0,03% | -0,03% | US$411.287 | - | 114.245.635 NULS |
| 2335 |  Ispolink ISP | US$0,00005032 | -0,98% | -1,36% | US$406.700 | US$89.427,09 | 8.081.561.783 ISP |
| 2336 |  Fleek FLK | US$0,02058 | 4,48% | -14,77% | US$411.631 | US$169.592 | 20.000.000 FLK |
| 2337 |  MILLI MILLI | US$0,000001550 | -2,33% | 10,76% | US$406.851 | US$66.818,80 | 263.000.052.729 MILLI |
| 2338 |  3space Art PACE | US$0,005628 | 6,60% | 8,04% | US$406.171 | US$1.419,66 | 72.171.512 PACE |
| 2339 |  Mirror Protocol MIR | US$0,005206 | 3,47% | 3,91% | US$404.760 | US$542,01 | 77.742.680 MIR |
| 2340 |  DecideAI DCD | US$0,0008248 | -1,21% | -8,29% | US$403.052 | US$36,49 | 488.677.471 DCD |
| 2341 |  Dogechain DC | US$0,000004170 | 51,63% | -14,87% | US$403.063 | US$109.986 | 96.720.284.127 DC |
| 2342 |  K21 K21 | US$0,02190 | 0,80% | 1,04% | US$402.629 | US$9,00 | 18.385.349 K21 |
| 2343 |  enfineo ENF | US$0,009906 | 1,37% | -4,95% | US$402.515 | US$20.323,67 | 40.631.723 ENF |
| 2344 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2345 |  Young Peezy AKA Pepe PEEZY | US$0,0004020 | -2,96% | -0,52% | US$401.958 | US$629,12 | 1.000.000.000 PEEZY |
| 2346 |  Bridge AI BRG | US$0,00005011 | -11,33% | -5,51% | US$400.990 | US$1.374,10 | 8.002.167.205 BRG |
| 2347 |  PAW PAW | - | -3,86% | 6,63% | US$403.748 | US$54.167,17 | 947.958.529.404.516 PAW |
| 2348 |  ROVR Network ROVR | US$0,001838 | -3,41% | -17,39% | US$395.632 | US$67.402,40 | 215.292.848 ROVR |
| 2349 |  TypeAI TYPE | US$0,03973 | -2,75% | -5,51% | US$397.317 | - | 10.000.000 TYPE |
| 2350 |  Solana Swap SOS | US$0,0003951 | 4,40% | -7,00% | US$395.094 | US$2.323,28 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.