Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LimoCoin Swap LMCSWAP | US$0,0004616 | -1,16% | 3,96% | US$543.194 | - | 1.176.752.483 LMCSWAP |
| 2202 |  Ultiverse ULTI | US$0,00007120 | -11,81% | -15,54% | US$541.912 | US$41.569,94 | 7.611.112.209 ULTI |
| 2203 |  The Nation Token NATO | US$0,0000005400 | -1,28% | -1,20% | US$543.006 | US$146.065 | 1.000.000.000.000 NATO |
| 2204 |  Pussy Financial PUSSY | US$0,000003280 | -2,65% | -7,32% | US$539.908 | - | 164.756.994.741 PUSSY |
| 2205 |  Dolan Duck DOLAN | US$0,005455 | -10,62% | -19,24% | US$535.838 | US$95.244,76 | 98.235.225 DOLAN |
| 2206 |  Solama SOLAMA | US$0,0008200 | -1,00% | 0,58% | US$536.150 | US$110.916 | 653.868.075 SOLAMA |
| 2207 |  Qubit QBIT | US$0,0005420 | -4,08% | -10,05% | US$537.884 | - | 992.500.000 QBIT |
| 2208 |  Humanode HMND | US$0,002603 | -7,27% | -9,75% | US$535.560 | US$77.387,82 | 205.745.122 HMND |
| 2209 |  KoKoK The Roach KOKOK | US$0,002680 | -4,96% | 0,21% | US$535.901 | US$2.343,49 | 199.996.435 KOKOK |
| 2210 |  Mastercard tokenized stock (xStock) MAX | US$508,29 | 0,00% | -2,64% | US$533.698 | - | 1.050 MAX |
| 2211 |  Garlicoin GRLC | US$0,007740 | -1,61% | 2,01% | US$533.132 | US$13,07 | 68.878.042 GRLC |
| 2212 |  Bitgesell BGL | US$0,03290 | -0,99% | 0,72% | US$531.547 | - | 16.157.930 BGL |
| 2213 |  PirateCash PIRATE | US$0,01959 | -0,45% | 0,45% | US$532.126 | US$48.906,24 | 27.163.339 PIRATE |
| 2214 |  MongCoin $MONG | - | 9,24% | 80,75% | US$635.016 | US$336,70 | 581.196.039.603.956 $MONG |
| 2215 |  NEST Protocol NEST | US$0,0001820 | -0,04% | -0,03% | US$529.941 | US$411.947 | 2.911.743.948 NEST |
| 2216 |  IDNGold IDNG | US$5,08 | -1,17% | 16,26% | US$529.110 | US$26.799,67 | 104.166 IDNG |
| 2217 |  AS Monaco Fan Token ASM | US$0,08805 | 2,79% | 4,17% | US$527.921 | US$111.163 | 5.995.678 ASM |
| 2218 |  WhiteBridge Network WBAI | US$0,001782 | 10,45% | 2,26% | US$527.157 | US$203.492 | 295.893.873 WBAI |
| 2219 |  Baby Pepe BABYPEPE | US$0,000001250 | 4,33% | -2,75% | US$525.905 | - | 420.690.000.000 BABYPEPE |
| 2220 |  IMGN Labs IMGN | US$0,0006163 | -2,85% | -0,94% | US$524.181 | US$110.746 | 850.521.771 IMGN |
| 2221 |  Valencia CF Fan Token VCF | US$0,07816 | 2,58% | -2,06% | US$520.291 | US$308.530 | 6.656.542 VCF |
| 2222 |  Gelato GEL | US$0,001855 | 1,73% | -9,05% | US$522.794 | - | 281.791.176 GEL |
| 2223 |  Robonomics.network XRT | US$0,2417 | 12,44% | 127,11% | US$520.668 | US$7.179,58 | 2.154.154 XRT |
| 2224 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$144,81 | 3,97% | -3,75% | US$519.706 | US$720.074 | 3.589 SNOWon |
| 2225 |  Povel Durev DUREV | US$0,005417 | 0,68% | 4,40% | US$514.586 | US$2.049,96 | 95.000.000 DUREV |
| 2226 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,90 | -1,37% | -7,90% | US$509.855 | US$753.882 | 4.115 SHOPon |
| 2227 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005662 | -0,98% | -3,72% | US$511.140 | US$176.120 | 902.706.682 KM |
| 2228 |  CReaToR CRTR | US$0,001392 | -71,70% | -68,67% | US$514.586 | US$1.225.744 | 369.791.667 CRTR |
| 2229 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2230 |  Home Depot tokenized stock (xStock) HDX | US$340,43 | -0,03% | -3,23% | US$510.648 | - | 1.500 HDX |
| 2231 |  Medtronic tokenized stock (xStock) MDTX | US$82,99 | -0,95% | -0,20% | US$508.480 | US$50,52 | 6.127 MDTX |
| 2232 |  yesnoerror YNE | US$0,0005059 | -3,35% | -11,23% | US$505.890 | US$159.121 | 999.998.467 YNE |
| 2233 |  Bubble BUBBLE | US$0,0001257 | -3,67% | -2,75% | US$487.868 | US$1.310,78 | 3.881.043.502 BUBBLE |
| 2234 |  Frodo the virtual samurai FROG | US$0,0001014 | -1,08% | -2,67% | US$506.999 | US$2,61 | 5.000.000.000 FROG |
| 2235 |  Eaton Tokenized Stock (Ondo) ETNon | US$417,87 | -1,97% | 2,89% | US$501.884 | US$728.400 | 1.201 ETNon |
| 2236 |  Monavale MONA | US$48,21 | -0,67% | -6,73% | US$504.079 | US$4,64 | 10.456 MONA |
| 2237 |  Taker TAKER | US$0,002979 | -34,26% | -56,22% | US$506.394 | US$119.602 | 170.000.000 TAKER |
| 2238 |  Reploy RAI | US$0,05046 | 17,29% | -20,86% | US$504.588 | US$70.598,33 | 10.000.000 RAI |
| 2239 |  Happy Cat HAPPY | US$0,0001499 | -3,59% | -4,12% | US$499.646 | US$38.014,45 | 3.333.174.669 HAPPY |
| 2240 |  ISKRA Token ISK | US$0,0008071 | -1,78% | -1,35% | US$495.832 | US$10.288,71 | 614.336.543 ISK |
| 2241 |  StreamCoin STRM | US$0,0003331 | -1,76% | -2,82% | US$497.223 | US$100.086 | 1.492.629.682 STRM |
| 2242 |  You’ll own nothing & be happy NOTHING | US$0,0004976 | -7,63% | 20,73% | US$497.567 | US$43.657,12 | 999.898.764 NOTHING |
| 2243 |  Göztepe S.K. Fan Token GOZ | US$0,1195 | 2,68% | 3,17% | US$497.485 | US$46.918,58 | 4.163.001 GOZ |
| 2244 |  Orbofi AI OBI | US$0,0003463 | -5,60% | -6,18% | US$496.544 | US$43.385,48 | 1.433.951.599 OBI |
| 2245 |  Visa tokenized stock (xStock) VX | US$309,23 | 0,05% | -1,31% | US$494.766 | US$100,01 | 1.600 VX |
| 2246 |  Xeleb Protocol XCX | US$0,004559 | -2,75% | -7,43% | US$493.737 | US$809.074 | 108.300.000 XCX |
| 2247 |  DuckChain DUCK | US$0,00006890 | -1,41% | -0,05% | US$492.961 | US$584.335 | 7.154.878.330 DUCK |
| 2248 |  ISLAND Token ISLAND | US$0,003241 | -3,53% | -0,50% | US$493.830 | US$9.435,84 | 152.362.921 ISLAND |
| 2249 |  Boss Token BOSS | - | -2,12% | -0,85% | US$492.799 | - | 394.711.566.217.380 BOSS |
| 2250 |  Autonomys Network AI3 | US$0,005380 | -0,31% | -2,35% | US$490.018 | US$38.192,19 | 91.089.600 AI3 |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.