Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Oshi Token OSHI | US$0,03198 | -0,27% | 3,61% | - | US$358.818 | - |
| 3902 |  PEPE AI (pepeai.one) PEPE | US$0,0001806 | 288,59% | 280,05% | - | US$357.614 | - |
| 3903 |  LIF3 LIF3 | US$0,001519 | -1,21% | -3,27% | - | US$358.753 | - |
| 3904 |  BlackRock IBIT | US$0,001698 | -94,36% | -88,47% | - | US$345.665 | - |
| 3905 |  mETH Protocol COOK | US$0,003029 | 0,22% | -1,52% | - | US$355.478 | - |
| 3906 |  Froge (ETH) FROGE | - | 45,12% | -3,58% | - | US$338.593 | - |
| 3907 |  FUCK THE MATRIX FTMX | US$0,02153 | -4,99% | 3,48% | - | US$338.180 | - |
| 3908 |  Luxera XERA | US$28,30 | -1,46% | 7,45% | - | US$334.251 | - |
| 3909 |  Chill House CHILLHOUSE | US$0,002589 | -3,67% | -14,82% | - | US$329.450 | - |
| 3910 |  Sταking SN88 | US$0,8639 | -5,49% | -5,25% | - | US$330.815 | - |
| 3911 |  MoneyByte MON | US$0,03059 | -4,58% | -4,10% | - | US$312.920 | - |
| 3912 |  ThetaDrop TDROP | US$0,0005556 | -1,48% | 2,32% | - | US$319.190 | - |
| 3913 |  Dippy SN11 | US$3,13 | -3,74% | -6,23% | - | US$317.061 | - |
| 3914 |  AI Powered Finance AIPF | US$2,11 | -1,98% | -0,96% | - | US$310.693 | - |
| 3915 |  FinTechAI FNA | US$70,03 | -0,68% | -0,38% | - | US$310.336 | - |
| 3916 |  Gorbagana GOR | US$0,0009366 | -5,35% | -5,64% | - | US$309.780 | - |
| 3917 |  Dupe DUPE | US$0,01046 | 1,42% | -10,24% | - | US$309.006 | - |
| 3918 |  XRP Healthcare AI XRPHAI | US$0,02420 | 0,00% | 0,00% | - | US$300.447 | - |
| 3919 |  Frax Finance - Frax Ether FRXETH | US$2.290,50 | -2,30% | -0,24% | - | US$301.670 | - |
| 3920 |  Precious Metals USD PMUSD | US$0,9926 | 0,06% | 0,44% | - | US$301.528 | - |
| 3921 |  lolcat lolcat | US$0,00006290 | -2,90% | -17,11% | - | US$301.422 | - |
| 3922 |  Autonomous Virtual Beings AVB | US$0,0004046 | -2,25% | -2,01% | - | US$296.500 | - |
| 3923 |  MAP Network MAP | US$0,002086 | -1,00% | -1,46% | - | US$294.310 | - |
| 3924 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1831 | 0,97% | 5,50% | - | US$292.485 | - |
| 3925 |  Kodexa KDX | US$0,01115 | 0,16% | 1,18% | - | US$290.391 | - |
| 3926 |  PVPFUN PVP | US$0,3664 | -0,88% | -38,25% | - | US$289.294 | - |
| 3927 |  Botchain KPK | US$1,07 | 0,04% | -1,26% | - | US$289.958 | - |
| 3928 |  SmartWorld Global SWGT | US$0,009289 | -3,01% | -5,50% | - | US$286.676 | - |
| 3929 |  Commonwealth CWU | US$0,02464 | 11,43% | 29,45% | - | US$286.166 | - |
| 3930 |  Olympus v2 OHM | US$19,39 | -5,65% | 21,80% | - | US$298.538 | - |
| 3931 |  PI TRUMP (pitrumphub.com) PI | US$0,000004110 | 190,83% | -19,93% | - | US$278.826 | - |
| 3932 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001433 | 184,84% | 66,75% | - | US$275.161 | - |
| 3933 |  Flying Tulip FT | US$0,07136 | -2,60% | 2,45% | - | US$274.423 | - |
| 3934 |  Qubetics TICS | US$0,01942 | -1,48% | 19,29% | - | US$268.941 | - |
| 3935 |  ivault IVT | US$0,01797 | -3,10% | -1,14% | - | US$271.228 | - |
| 3936 |  xDAI xDAI | US$0,9780 | 2,52% | 8,01% | - | US$264.904 | - |
| 3937 |  buy instead of getting a job JOBCOIN | US$0,003858 | 8,09% | 2,97% | - | US$267.181 | - |
| 3938 |  Mecha Conquest MCQ | US$0,001231 | -1,56% | -0,36% | - | US$266.435 | - |
| 3939 |  ReadyAI SN33 | US$1,77 | -2,06% | -15,48% | - | US$266.068 | - |
| 3940 |  Tap Protocol TAP | US$0,6513 | -8,88% | 148,42% | - | US$266.024 | - |
| 3941 |  SAFE(AnWang) SAFE | US$2,80 | -2,79% | -16,66% | - | US$264.222 | - |
| 3942 |  Labubu LABUBU | US$0,0000003400 | -93,51% | -94,09% | - | US$260.809 | - |
| 3943 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003412 | 283,41% | 174,30% | - | US$261.889 | - |
| 3944 |  ArAIstotle FACY | US$0,001781 | -3,92% | -0,58% | - | US$260.435 | - |
| 3945 |  Alpha City Meta AMETA | US$0,0002892 | -7,36% | 65,29% | - | US$261.278 | - |
| 3946 |  FIGHT TO MAGA FIGHT | US$0,0003528 | -49,22% | 62,53% | - | US$262.381 | - |
| 3947 |  Base AI BASE | US$0,0002370 | 388,50% | 886,86% | - | US$260.460 | - |
| 3948 |  Project 32 32 | US$0,0001392 | 1,03% | 9,32% | - | US$259.817 | - |
| 3949 |  DigiFinexToken DFT | US$0,008996 | -0,04% | -0,05% | - | US$259.031 | - |
| 3950 |  Ready to Fight RTF | US$0,007667 | 0,27% | 1,16% | - | US$258.601 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.