Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hello Puppy BOB | US$0,000001420 | 1,40% | 16,36% | - | US$52.663,87 | - |
| 4252 |  ROCK ROCK | US$0,00004350 | -0,49% | -0,70% | - | US$52.901,80 | - |
| 4253 |  CUTTLEFISHY CUUT | US$0,000006000 | -3,26% | -1,66% | - | US$53.026,36 | - |
| 4254 |  Nova finance NOVA | US$0,003310 | -0,03% | 0,29% | - | US$51.995,70 | - |
| 4255 |  JennyCo JCO | US$0,001574 | -0,54% | -2,98% | - | US$52.609,52 | - |
| 4256 |  Sketch Coin SKETCH | US$0,0001429 | 0,55% | 16,77% | - | US$51.412,68 | - |
| 4257 |  UAHg UAHG | US$0,02269 | 0,33% | -1,16% | - | US$51.413,55 | - |
| 4258 |  LFIT LFIT | US$0,4825 | 0,85% | 0,91% | - | US$51.374,31 | - |
| 4259 |  DOLA DOLA | US$0,9919 | -0,11% | 0,10% | - | US$6.880,42 | - |
| 4260 |  Simmi SIMMI | US$0,000006090 | -1,55% | -1,91% | - | US$50.297,50 | - |
| 4261 |  All Street Bets BETS | US$0,000005500 | -1,82% | -1,80% | - | US$50.443,75 | - |
| 4262 |  ParallelAI PAI | US$0,004939 | 0,03% | -12,99% | - | US$50.364,15 | - |
| 4263 |  TORA NEKO TORA | US$0,0002210 | 3,72% | 19,86% | - | US$51.608,54 | - |
| 4264 |  bitcastle Token BCE | US$0,1911 | -2,19% | 1,48% | - | US$50.270,86 | - |
| 4265 |  Cjournal CJL | US$0,01684 | -2,52% | 1,02% | - | US$50.244,44 | - |
| 4266 |  Sendor SENDOR | US$0,00003247 | 0,80% | 1,13% | - | US$50.452,35 | - |
| 4267 |  HEX HEX | US$0,0005969 | -5,73% | -12,50% | - | US$49.837,89 | - |
| 4268 |  Sigma Money BNBUSD | US$1,00 | 0,23% | 0,13% | - | US$49.313,79 | - |
| 4269 |  Wall Street Baby WSB | - | 1,66% | 26,97% | - | US$51.019,76 | - |
| 4270 |  Trillant TRI | US$0,03879 | -7,46% | 7,06% | - | US$49.916,22 | - |
| 4271 |  Ajna Protocol AJNA | US$0,001498 | -0,96% | -6,40% | - | US$50.314,21 | - |
| 4272 |  DNA DNA | - | 0,86% | 2,82% | - | US$49.626,43 | - |
| 4273 |  EarthByt EBYT | - | -1,61% | -2,82% | - | US$49.831,74 | - |
| 4274 |  MonbaseCoin MBC | US$0,05528 | 1,12% | -0,86% | - | US$48.645,25 | - |
| 4275 |  XENO Governance GXE | US$0,0003316 | -2,85% | -1,88% | - | US$47.857,82 | - |
| 4276 |  Orta Chain ORTA | US$0,09584 | 0,58% | -1,98% | - | US$47.133,85 | - |
| 4277 |  SWAP315 S315 | US$0,4318 | -1,32% | 12,95% | - | US$46.492,82 | - |
| 4278 |  Betfin BET | US$0,0004102 | 0,71% | 5,05% | - | US$39.620,01 | - |
| 4279 |  MuziKoin MZK | US$0,002650 | -1,14% | -1,06% | - | US$45.875,06 | - |
| 4280 |  The Bitcoin Mascot BITTY | US$0,0009543 | -2,61% | -17,04% | - | US$45.152,00 | - |
| 4281 |  KULA KULA | US$0,1462 | -7,65% | -8,60% | - | US$45.118,23 | - |
| 4282 |  Data Universe SN13 | US$2,01 | -2,90% | 1,93% | - | US$45.088,40 | - |
| 4283 |  Marvellex Classic MLXC | US$0,0000008800 | -3,03% | 1,22% | - | US$46.138,44 | - |
| 4284 |  Order-Defined Integrity Credit ODIC | US$0,000005450 | -0,65% | -12,99% | - | US$44.948,57 | - |
| 4285 |  Fathom Dollar FXD | US$1,00 | 0,57% | -4,21% | - | US$44.621,44 | - |
| 4286 |  MEDIEUS MDUS | US$0,0004389 | 6,08% | -9,71% | - | US$44.748,22 | - |
| 4287 |  Macropod AUDM | US$0,6966 | 0,08% | -2,96% | - | US$44.385,10 | - |
| 4288 |  DPIN DPN | US$2,55 | 3,68% | -6,95% | - | US$44.160,86 | - |
| 4289 |  QToken QTO | US$0,1150 | -0,06% | -0,05% | - | US$43.579,81 | - |
| 4290 |  FERMA FERMA | US$0,03109 | -1,64% | 1,97% | - | US$43.476,88 | - |
| 4291 |  Assets Alphabet ALPRO | US$0,1574 | -19,31% | -28,92% | - | US$43.810,23 | - |
| 4292 |  Global Virtual Coin GVC | US$0,01565 | -0,13% | 5,27% | - | US$43.835,52 | - |
| 4293 |  Wolfies PACK | US$0,0001545 | 0,27% | -1,21% | - | US$43.344,62 | - |
| 4294 |  HayCoin HAY | US$88.999,71 | -26,58% | -7,64% | - | US$42.823,46 | - |
| 4295 |  Digicoin DIGI | US$0,00000002000 | -0,72% | 10,26% | - | US$42.690,00 | - |
| 4296 |  Sturdy SN10 | US$1,56 | -2,65% | 4,27% | - | US$42.561,72 | - |
| 4297 |  Advanced Project AUC | US$0,0001352 | 0,02% | -0,78% | - | US$42.366,85 | - |
| 4298 |  Conan CONAN | US$0,002940 | 4,11% | 1,97% | - | US$42.139,60 | - |
| 4299 |  GlobalBoost BSTY | US$0,08158 | 56,19% | 42,96% | - | US$41.515,39 | - |
| 4300 |  Gekko HQ GEKKO | US$0,0000006200 | -1,47% | 0,96% | - | US$41.208,62 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.