Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Tokenised GBP TGBP | US$1,35 | 0,04% | 0,49% | - | US$20.839,50 | - |
| 4452 |  APEcoin.dev APE | US$0,1444 | -0,58% | 39,90% | - | US$20.685,65 | - |
| 4453 |  President Donald J. Trump PDJT | US$1,52 | 4,17% | 38,97% | - | US$20.813,29 | - |
| 4454 |  Lympid LYP | US$0,005362 | -0,76% | 2,28% | - | US$20.487,00 | - |
| 4455 |  Ayni Gold AYNI | US$0,2757 | -0,10% | -2,86% | - | US$20.023,72 | - |
| 4456 |  ZND Token ZND | US$0,0005978 | 2,75% | -7,70% | - | US$21.310,36 | - |
| 4457 |  Masters of Trivia MOT | US$5,20 | -0,02% | 0,07% | - | US$20.454,85 | - |
| 4458 |  BCAK BCAK | US$487,97 | 31,84% | 13,45% | - | US$20.401,20 | - |
| 4459 |  AEDT- Tethered AED AEDT | US$0,2713 | 0,00% | -0,13% | - | US$20.397,48 | - |
| 4460 |  Pendulum PEN | US$0,01849 | -3,15% | -12,98% | - | US$20.372,91 | - |
| 4461 |  Dollar on Chain DOC | US$1,00 | 0,36% | 1,01% | - | US$20.276,76 | - |
| 4462 |  JFIN Coin JFIN | US$0,05529 | -3,63% | 1,74% | - | US$20.208,16 | - |
| 4463 |  Dignity Gold DIGau | US$0,6998 | -0,06% | 40,77% | - | US$20.157,53 | - |
| 4464 |  Abster ABSTER | US$0,002282 | -6,13% | -5,23% | - | US$20.113,97 | - |
| 4465 |  IXFI IXFI | US$0,0004879 | -5,48% | -19,90% | - | US$20.076,44 | - |
| 4466 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -2,70% | -0,54% | - | US$20.125,33 | - |
| 4467 |  TitanX TITANX | US$0,00000006000 | -5,51% | 4,01% | - | US$20.793,89 | - |
| 4468 |  Anvil ANVL | US$0,0005292 | -1,96% | -0,25% | - | US$20.037,25 | - |
| 4469 |  Wrapped MistCoin WMC | US$2,20 | -11,34% | 34,46% | - | US$19.754,69 | - |
| 4470 |  AInalyst AIN | US$0,00009390 | 12,11% | 1,73% | - | US$19.656,51 | - |
| 4471 |  MinoTari (Tari L1) XTM | US$0,0006441 | -1,16% | 3,72% | - | US$19.523,18 | - |
| 4472 |  JobIess (jobless4meme.fun) JobIess | US$0,0001199 | 1,56% | -22,50% | - | US$19.173,60 | - |
| 4473 |  Kangamoon KANG | US$0,0001285 | 19,83% | 12,49% | - | US$19.160,46 | - |
| 4474 |  Sentinel (sentinelxo) SENT | US$0,0002636 | -22,94% | -25,53% | - | US$53.801,50 | - |
| 4475 |  MetaMars MARS | US$0,04133 | -1,16% | -4,55% | - | US$1.510.001 | - |
| 4476 |  Seasons SEAS | US$0,3111 | 9,64% | 0,36% | - | US$18.670,06 | - |
| 4477 |  Smart Energy Pay SEP | US$0,02178 | -7,23% | 43,22% | - | US$18.651,86 | - |
| 4478 |  BURT BURT | US$0,00006279 | -1,69% | -4,27% | - | US$18.695,64 | - |
| 4479 |  AIRian AIR | US$0,01039 | -0,38% | -1,36% | - | US$18.766,12 | - |
| 4480 |  DragonSwap DRG | US$0,01276 | -6,80% | -3,16% | - | US$18.552,98 | - |
| 4481 |  Sportstensor SN41 | US$1,35 | -1,50% | 1,97% | - | US$18.014,07 | - |
| 4482 |  CoinZoom ZOOM | US$0,01543 | -0,25% | 15,17% | - | US$17.424,21 | - |
| 4483 |  MATT MATT | US$0,00008045 | 1,14% | 8,86% | - | US$18.016,93 | - |
| 4484 |  DOVU DOVU | US$0,003047 | -7,60% | 21,36% | - | US$20.325,07 | - |
| 4485 |  Brainedge LEARN | US$0,006770 | -2,78% | 0,85% | - | US$17.882,99 | - |
| 4486 |  Greever GVL | US$0,0009780 | 0,04% | 0,06% | - | US$17.849,66 | - |
| 4487 |  AtomOne ATONE | US$0,2957 | -5,20% | -6,27% | - | US$10.357,61 | - |
| 4488 |  Moonwalk Fitness MF | US$0,006895 | -4,21% | -13,85% | - | US$17.837,41 | - |
| 4489 |  LuckysLeprecoin LUCKYSLP | US$0,000001220 | -1,99% | 2,98% | - | US$17.823,04 | - |
| 4490 |  PokerFi POKERFI | US$0,0006807 | 1,49% | 9,66% | - | US$17.737,35 | - |
| 4491 |  Overtime OVER | US$0,1159 | -3,62% | -14,69% | - | US$22.700,91 | - |
| 4492 |  LumiShare LUMI | US$0,001732 | -3,83% | -5,19% | - | US$17.832,21 | - |
| 4493 |  TikTrix TRIX | US$0,01710 | 1,32% | -25,63% | - | US$17.344,59 | - |
| 4494 |  XRUN XRUN | US$0,05950 | 0,69% | -1,49% | - | US$17.252,44 | - |
| 4495 |  botXcoin BOTX | US$0,7055 | -0,09% | 0,16% | - | US$17.175,73 | - |
| 4496 |  Golden Magfi GMFI | US$0,0008100 | -0,66% | -0,64% | - | US$17.207,64 | - |
| 4497 |  Infinity Rocket Token IRT | US$0,002705 | -2,17% | -8,06% | - | US$17.177,27 | - |
| 4498 |  8lends 8LNDS | US$0,02078 | 0,12% | -0,24% | - | US$16.996,28 | - |
| 4499 |  Nodewaves NWS | US$0,0003011 | 0,29% | -3,74% | - | US$16.609,58 | - |
| 4500 |  Klever Finance KFI | US$0,3185 | -0,69% | -6,19% | - | US$16.415,06 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.