Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WingRiders Governance Token WRT | US$0,005694 | -3,38% | -2,17% | - | US$11.025,14 | - |
| 4552 |  Haha Yes Hedgehog RIZO | US$0,0000001100 | -40,64% | -83,25% | - | US$10.755,61 | - |
| 4553 |  Wrapped AyeAyeCoin WAAC | US$0,6046 | -8,64% | 53,17% | - | US$10.934,77 | - |
| 4554 |  STIX STIX | US$0,00001352 | 19,93% | 94,68% | - | US$10.880,74 | - |
| 4555 |  SALVIUM SAL | US$0,01421 | -0,60% | -14,74% | - | US$10.873,59 | - |
| 4556 |  t3rn TRN | US$0,001856 | -4,10% | -3,95% | - | US$10.851,02 | - |
| 4557 |  Moongate MGT | US$0,0002256 | -2,97% | 74,55% | - | US$10.734,11 | - |
| 4558 |  Victorum (VicPayments) VICPAY | US$0,08658 | -17,56% | -29,06% | - | US$10.724,06 | - |
| 4559 |  Bitelions BTL | US$0,5080 | 0,30% | 0,33% | - | US$10.622,36 | - |
| 4560 |  00 Token 00 | US$0,004387 | -0,05% | -0,20% | - | US$10.568,00 | - |
| 4561 |  Pizza (Ordinals) PIZZA | US$0,03748 | 1,88% | -9,57% | - | US$10.539,41 | - |
| 4562 |  RZcoin RZ | US$104,49 | -2,62% | -0,78% | - | US$10.485,85 | - |
| 4563 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002239 | -2,76% | -0,89% | - | US$10.375,45 | - |
| 4564 |  Tractor TRACTOR | US$16,66 | -2,53% | -0,53% | - | US$10.362,72 | - |
| 4565 |  USDDD USDDD | US$0,9942 | -0,51% | -1,33% | - | US$10.288,10 | - |
| 4566 |  Human HMT | US$0,003195 | 208,99% | 10,66% | - | US$10.307,40 | - |
| 4567 |  Infinite Money Glitch IMG | US$0,0004874 | -3,30% | -13,60% | - | US$10.288,28 | - |
| 4568 |  Hiver HIT | US$0,006312 | -0,11% | 0,24% | - | US$10.247,24 | - |
| 4569 |  Kinesis Gold KAU | US$151,82 | 1,42% | -2,57% | - | US$10.186,20 | - |
| 4570 |  Flying Avocado Cat FAC | US$0,02782 | -14,28% | -11,17% | - | US$10.170,19 | - |
| 4571 |  STRIKE STRIKE | US$0,00003287 | -2,42% | -0,88% | - | US$10.072,12 | - |
| 4572 |  JLaunchpad JLP | US$0,0003039 | -0,04% | -0,38% | - | US$10.108,94 | - |
| 4573 |  AdLunam LUNAM | US$0,0002105 | -2,47% | -1,08% | - | US$10.029,53 | - |
| 4574 |  Krypton DAO KRD | US$0,0005806 | 0,18% | -17,11% | - | US$10.017,02 | - |
| 4575 |  Kondux KNDX | US$0,001385 | 13,10% | -6,47% | - | US$9.913,70 | - |
| 4576 |  BITCOIN FUTURE BTCF | US$0,08850 | -0,59% | 5,44% | - | US$9.854,97 | - |
| 4577 |  THE BALKAN DWARF KEKEC | US$0,00003973 | 2,87% | -6,33% | - | US$9.828,16 | - |
| 4578 |  MINE COIN MIH | US$0,1619 | -3,58% | -3,67% | - | US$9.737,45 | - |
| 4579 |  Coinmetro Token XCM | US$0,04551 | -0,44% | -8,24% | - | US$9.687,75 | - |
| 4580 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3333 | 4,80% | -12,67% | - | US$9.607,22 | - |
| 4581 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004765 | -6,08% | 4,61% | - | US$9.573,74 | - |
| 4582 |  OASIS OASIS | US$0,4483 | -2,79% | -1,05% | - | US$9.529,92 | - |
| 4583 |  HashPack PACK | US$0,007272 | -1,76% | -6,85% | - | US$9.475,15 | - |
| 4584 |  Summit SUMMIT | US$0,000007700 | -5,19% | -11,28% | - | US$9.451,00 | - |
| 4585 |  Real Estate Metaverse REM | US$0,001443 | -1,29% | 2,81% | - | US$9.431,03 | - |
| 4586 |  ANTTIME ANT | US$0,0001941 | -4,97% | 5,98% | - | US$9.346,78 | - |
| 4587 |  Metronome MET | US$0,6718 | -2,23% | 2,96% | - | US$9.644,22 | - |
| 4588 |  Maya MAYA | US$0,001137 | 8,95% | 96,09% | - | US$9.221,11 | - |
| 4589 |  STIMA STIMA | US$1,02 | 0,13% | 1,30% | - | US$9.250,85 | - |
| 4590 |  Reental RNT | US$0,1719 | 1,34% | 7,64% | - | US$9.266,46 | - |
| 4591 |  Neptune XNT | US$0,6820 | -7,21% | -41,73% | - | US$9.210,77 | - |
| 4592 |  Tonstakers TSTON | US$1,42 | -1,77% | -3,59% | - | US$9.103,13 | - |
| 4593 |  RISE NASA RISE | US$0,0000001000 | -2,96% | -96,21% | - | US$9.072,59 | - |
| 4594 |  just memecoin MEMECOIN | US$0,00008373 | 4,38% | 22,42% | - | US$8.991,45 | - |
| 4595 |  HOMSTOKEN HOMS | US$0,00002899 | 0,29% | 44,20% | - | US$8.899,38 | - |
| 4596 |  Belgian Malinois BELG | US$0,1815 | -1,35% | -22,79% | - | US$8.858,20 | - |
| 4597 |  Elephant Money (TRUNK) TRUNK | US$0,03476 | 0,03% | 0,01% | - | US$8.815,14 | - |
| 4598 |  Metafluence METO | US$0,00005526 | -0,07% | -0,25% | - | US$8.752,47 | - |
| 4599 |  BigShortBets BIGSB | US$0,6974 | 32,90% | -4,65% | - | US$8.704,58 | - |
| 4600 |  Nomoex NOMOX | US$0,004603 | 5,49% | 20,06% | - | US$8.413,58 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.