Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Elympics ELP | US$0,0008879 | -0,08% | -0,03% | - | US$5.046,54 | - |
| 4702 |  AASToken AAST | US$0,001387 | -5,28% | -9,64% | - | US$4.970,95 | - |
| 4703 |  BTCR BTCR | US$76.506,82 | -1,86% | 1,26% | - | US$4.867,30 | - |
| 4704 |  Seekweb4 ODIC | US$0,00000004000 | 215,23% | 162,80% | - | US$4.966,77 | - |
| 4705 |  DraperTV DTV | US$0,0001403 | 0,13% | 29,73% | - | US$4.576,80 | - |
| 4706 |  MSV Protocol MSVP | US$0,02003 | 0,76% | -6,55% | - | US$4.960,68 | - |
| 4707 |  TrumpCoin DJT | US$0,00007010 | -1,52% | -4,08% | - | US$4.938,18 | - |
| 4708 |  XREATORS ORT | US$0,0008562 | 9,78% | -0,03% | - | US$4.862,42 | - |
| 4709 |  Kamala Horris KAMA | US$0,0002060 | -18,33% | 23,93% | - | - | - |
| 4710 |  Black Dragon BLACKDRAGON | - | -2,82% | -21,31% | - | US$4.762,72 | - |
| 4711 |  DAC Platform MEN | US$0,0008374 | -4,44% | -8,16% | - | US$4.753,96 | - |
| 4712 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,55% | 0,27% | - | US$4.713,73 | - |
| 4713 |  Unicorn UWU | US$0,00004153 | -4,17% | 31,61% | - | US$4.696,04 | - |
| 4714 |  House Party Protocol HPP | US$0,03138 | -7,29% | 20,95% | - | US$4.641,11 | - |
| 4715 |  NeuroWeb NEURO | US$0,004550 | -0,82% | 1,84% | - | US$4.637,85 | - |
| 4716 |  Spintria SP | US$0,003291 | 1,97% | 10,77% | - | US$4.614,43 | - |
| 4717 |  XNET Mobile XNET | US$0,007017 | -3,72% | -6,31% | - | US$4.495,08 | - |
| 4718 |  Yield Yak AVAX YYAVAX | US$10,53 | -2,05% | -0,90% | - | US$4.502,36 | - |
| 4719 |  Bird Dog BIRDDOG | US$0,0000008700 | -4,55% | 14,09% | - | US$4.433,16 | - |
| 4720 |  Hacash HAC | US$0,1985 | -11,96% | 2,30% | - | US$4.458,23 | - |
| 4721 |  USDGOLD USDG | US$0,9998 | -0,03% | -0,04% | - | US$4.400,09 | - |
| 4722 |  Mars Meme Inc MARSMI | US$0,01933 | -2,03% | -0,62% | - | US$4.459,43 | - |
| 4723 |  Harambe on Solana HARAMBE | US$0,0007271 | -1,94% | -17,53% | - | US$4.444,11 | - |
| 4724 |  Neoxa NEOX | US$0,00008760 | 6,51% | 24,18% | - | US$4.442,11 | - |
| 4725 |  Polymath POLY | US$0,08989 | -14,16% | 53,74% | - | US$4.450,86 | - |
| 4726 |  OSK OSK | US$0,9065 | 1,20% | -4,35% | - | US$4.435,32 | - |
| 4727 |  Flayer FLAY | US$0,005975 | -4,97% | -12,62% | - | - | - |
| 4728 |  SNAP $NAP | US$0,000001740 | -2,40% | -0,83% | - | US$4.310,24 | - |
| 4729 |  SkyTrade Pro SUSDT | US$0,00000002000 | 0,63% | 69,70% | - | US$4.240,16 | - |
| 4730 |  eMetals MTLS | US$0,01730 | -0,13% | -0,28% | - | US$4.247,00 | - |
| 4731 |  TITAN TIT | US$0,007451 | -16,55% | -32,97% | - | US$4.223,10 | - |
| 4732 |  JUSD Stable Token JUSD | US$1,0000 | -0,04% | -0,03% | - | US$4.213,51 | - |
| 4733 |  Peace Frog PFROG | US$0,00000005000 | 17,35% | -0,85% | - | - | - |
| 4734 |  Gonka GNK | US$0,3700 | -2,68% | -22,95% | - | US$4.078,25 | - |
| 4735 |  ConsumerFi CFI | US$0,0006027 | -1,16% | -4,00% | - | US$4.080,05 | - |
| 4736 |  Shack Token SHACK | US$0,006838 | 8,40% | 5,45% | - | US$4.031,32 | - |
| 4737 |  HeeeHeee HEEHEE | US$0,0008658 | -7,31% | -9,86% | - | US$4.023,46 | - |
| 4738 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -1,30% | -0,43% | - | - | - |
| 4739 |  Based Pepe PEPE | - | -2,10% | -11,58% | - | US$4.188,09 | - |
| 4740 |  Own The Doge DOG | US$0,0005038 | -3,33% | 0,23% | - | US$3.994,47 | - |
| 4741 |  Based Fartcoin FARTCOIN | US$0,000006800 | -4,38% | -23,56% | - | US$3.954,07 | - |
| 4742 |  HALO COIN HALO | US$0,00001130 | 0,31% | 0,68% | - | US$3.969,76 | - |
| 4743 |  xExchange MEX | US$0,0000004300 | -3,71% | 0,09% | - | US$3.952,13 | - |
| 4744 |  GM Wagmi GM | US$0,0008000 | -0,04% | -0,03% | - | US$3.940,90 | - |
| 4745 |  Phicoin PHI | US$0,0002650 | -0,42% | -0,41% | - | US$3.889,62 | - |
| 4746 |  RefundCoin RFD | US$0,000002150 | -14,07% | -16,04% | - | US$3.875,90 | - |
| 4747 |  The Kingdom Coin TKC | US$0,01372 | -5,27% | -5,88% | - | US$3.880,75 | - |
| 4748 |  Paradex DIME | US$0,02116 | -0,73% | -0,32% | - | US$4.056,24 | - |
| 4749 |  Terra Classic AI LUNC | US$0,00001639 | -2,52% | -21,64% | - | US$3.853,49 | - |
| 4750 |  Klaytn KLAY | US$0,04735 | -2,47% | -3,03% | - | US$3.829,84 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.