Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Shytoshi Kusama SHY | US$0,001404 | -4,28% | 11,96% | - | US$2.949,16 | - |
| 4802 |  Cortik AI CTK | US$5,82 | -1,72% | -0,06% | - | US$2.892,54 | - |
| 4803 |  TIWICAT TWC | - | -6,83% | -19,30% | - | US$2.877,39 | - |
| 4804 |  Charlie CHARLIE | US$0,000006320 | -3,33% | -1,78% | - | US$2.799,22 | - |
| 4805 |  Shen SHEN | US$0,1694 | -3,05% | 0,96% | - | US$2.143,43 | - |
| 4806 |  Mega Dice Casino $DICE | US$0,0009590 | 2,19% | 3,96% | - | - | - |
| 4807 |  Alien Pepe ALIPE | US$0,000004570 | -8,23% | 4,60% | - | - | - |
| 4808 |  BuckTheBunny BUCK | US$0,00000009000 | 38,60% | 1,72% | - | US$2.811,07 | - |
| 4809 |  GoodDollar G$ | US$0,0001167 | 0,96% | 0,65% | - | US$2.809,19 | - |
| 4810 |  AmazingTeamDAO AMAZINGTEAM | US$0,7108 | 6,87% | -2,46% | - | US$2.808,97 | - |
| 4811 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,03% | -0,03% | - | US$2.779,08 | - |
| 4812 |  JaeCoin JAE | US$0,000005510 | 36,87% | 32,97% | - | - | - |
| 4813 |  XDoge Network XDOGE | US$0,000002190 | -0,89% | -0,36% | - | US$2.720,95 | - |
| 4814 |  SpacePi SPACEPI | - | -1,16% | -0,27% | - | US$2.664,90 | - |
| 4815 |  LIGO LIGO | US$0,0000004300 | 0,18% | 36,92% | - | US$2.689,86 | - |
| 4816 |  BEBE BEBE | - | -4,70% | -0,31% | - | US$2.340,63 | - |
| 4817 |  The Big Five Token BFT | US$0,00001045 | -3,29% | 0,83% | - | US$2.670,95 | - |
| 4818 |  Water Rabbit Token WAR | US$0,0006210 | -0,41% | 65,34% | - | US$2.668,54 | - |
| 4819 |  Evernode EVR | US$0,1423 | -5,88% | -21,97% | - | US$2.650,15 | - |
| 4820 |  XRP ARMY ARMY | US$0,01012 | -10,19% | 19,85% | - | US$2.644,88 | - |
| 4821 |  Ekubo Protocol EKUBO | US$0,7470 | -2,46% | -15,87% | - | US$2.605,54 | - |
| 4822 |  AI Meta Club AMC | US$0,08615 | 12,26% | -0,19% | - | US$2.602,77 | - |
| 4823 |  Wagmi (wagmi.com) WAGMI | US$0,001123 | -0,27% | 5,66% | - | US$2.594,67 | - |
| 4824 |  Index Cooperative INDEX | US$0,2503 | -3,21% | 8,70% | - | US$2.582,05 | - |
| 4825 |  Maga Pepe MAPE | US$0,00000009000 | -12,92% | 25,05% | - | US$2.579,99 | - |
| 4826 |  Apex Fusion AP3X | US$0,01942 | -0,58% | -0,49% | - | US$2.578,38 | - |
| 4827 |  NAWS.AI NAWS | US$0,0006053 | 19,80% | 4,27% | - | US$2.577,28 | - |
| 4828 |  Unseen UNCN | US$0,3016 | -0,54% | -0,68% | - | US$2.574,02 | - |
| 4829 |  BilliCat BCAT | US$0,007287 | -4,64% | -7,76% | - | US$2.552,79 | - |
| 4830 |  Daram DARAM | US$0,0000002600 | -25,89% | -56,25% | - | US$2.501,71 | - |
| 4831 |  Divergence DIVER | US$0,004003 | -9,01% | -5,89% | - | US$2.474,77 | - |
| 4832 |  FEAR NOT FEARNOT | US$0,0000007200 | -7,67% | 29,78% | - | US$2.456,33 | - |
| 4833 |  THORSwap THOR | US$0,06126 | -6,05% | 11,66% | - | US$2.451,45 | - |
| 4834 |  Rails RAILS | US$0,09742 | -0,77% | 13,15% | - | US$2.389,50 | - |
| 4835 |  Hebeto HBT | US$0,00000008000 | -2,78% | 2,75% | - | US$2.378,26 | - |
| 4836 |  edeXa EDX | US$0,02527 | 1,81% | 144,04% | - | US$2.394,05 | - |
| 4837 |  Moonlander FM | US$0,003505 | -0,68% | -3,66% | - | US$2.340,61 | - |
| 4838 |  yellow ket KET | US$0,002608 | -7,13% | 9,80% | - | US$2.337,99 | - |
| 4839 |  ZMINE ZMN | US$0,007641 | -1,49% | 0,59% | - | US$2.317,23 | - |
| 4840 |  Utherverse Xaeon UTHR | US$0,01769 | -0,15% | 3,88% | - | US$1.919,76 | - |
| 4841 |  BOB BOB | US$0,07315 | -1,28% | 0,82% | - | US$2.293,08 | - |
| 4842 |  Pando PANDO | US$0,0001483 | -10,33% | -24,76% | - | US$2.274,54 | - |
| 4843 |  FUD FUD | - | 12,66% | -37,51% | - | US$2.231,63 | - |
| 4844 |  Sulaana SUL | US$0,08799 | -0,06% | -0,63% | - | US$2.222,00 | - |
| 4845 |  Kryptokrona XKR | US$0,0002465 | -3,14% | 3,78% | - | US$2.219,19 | - |
| 4846 |  Nova NOVA | US$44,82 | -0,43% | -25,20% | - | US$2.154,46 | - |
| 4847 |  Ready player one RP1 | US$1,71 | -2,81% | -0,96% | - | US$2.205,09 | - |
| 4848 |  Dexalot ALOT | US$0,04113 | -0,87% | -1,90% | - | US$2.190,03 | - |
| 4849 |  Fuel FUELX | US$0,0001957 | -3,82% | 72,49% | - | US$2.188,07 | - |
| 4850 |  EtherPOS ETPOS | US$0,08912 | -1,16% | 1,33% | - | US$2.169,81 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.