Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dash 2 Trade D2T | US$0,002104 | -14,26% | 59,31% | - | US$1.249,53 | - |
| 4952 |  Liquid CRO LCRO | US$0,08822 | -2,84% | -0,26% | - | US$1.245,12 | - |
| 4953 |  EdgeAI EDGEAI | US$2,25 | -1,79% | -1,19% | - | - | - |
| 4954 |  Zarraz Dollar ZD | US$0,02174 | -6,51% | -6,90% | - | US$1.220,39 | - |
| 4955 |  Ethereum Unicorn UNICORN | US$0,00003589 | -4,92% | 67,50% | - | US$1.152,68 | - |
| 4956 |  Coinzix ZIX | US$0,00004975 | 12,46% | 28,95% | - | US$1.210,90 | - |
| 4957 |  Wynn WYNN | US$0,00002029 | -23,55% | -10,67% | - | US$1.214,00 | - |
| 4958 |  HUNDRED HUNDRED | US$0,0002090 | -0,33% | 2,21% | - | US$1.210,70 | - |
| 4959 |  Smart Wallet Token SWT | US$0,0000003400 | 17,20% | 41,62% | - | US$1.196,95 | - |
| 4960 |  River PTS RIVERPTS | US$0,01201 | -0,17% | -6,37% | - | US$1.184,82 | - |
| 4961 |  EvoSimGame ESIM | US$0,0002699 | -3,66% | -20,86% | - | US$1.179,95 | - |
| 4962 |  Do Your Own Research DYOR | US$0,00006786 | -0,18% | 3,13% | - | US$1.184,41 | - |
| 4963 |  Thought THT | US$0,01138 | -3,41% | -6,91% | - | US$1.171,26 | - |
| 4964 |  World Series of Degens $WSOD | US$0,00006106 | 5,25% | 24,39% | - | US$1.166,40 | - |
| 4965 |  Hedera Guild Game HGG | US$0,0001035 | -12,93% | -1,76% | - | US$1.176,98 | - |
| 4966 |  Nuklai NAI | US$0,0001679 | 7,32% | 24,91% | - | US$1.147,85 | - |
| 4967 |  Crown Token CROWN | US$0,8490 | -4,80% | -11,33% | - | US$1.143,12 | - |
| 4968 |  XChat (xchatcoin.site) XCHAT | - | -16,38% | -63,88% | - | - | - |
| 4969 |  RadioShack RADIO | US$0,0002187 | -6,05% | -4,92% | - | US$1.137,00 | - |
| 4970 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.111,39 | - |
| 4971 |  Overnight OVN | US$1,44 | -0,76% | -1,71% | - | - | - |
| 4972 |  Cronos ID CROID | US$0,005860 | -1,82% | -3,12% | - | US$1.122,30 | - |
| 4973 |  SolCard SOLC | US$0,01261 | -0,72% | -1,01% | - | US$1.119,83 | - |
| 4974 |  Edge Video AI FAST | US$0,01090 | -0,06% | 6,88% | - | US$1.109,50 | - |
| 4975 |  EVERY GAME EGAME | US$0,000006760 | 0,07% | 2,91% | - | US$1.115,22 | - |
| 4976 |  Kappy KAPPY | US$0,00001827 | -9,62% | -5,92% | - | US$1.077,14 | - |
| 4977 |  Indigo Protocol - iBTC IBTC | US$77.528,58 | 0,53% | 5,07% | - | US$1.067,74 | - |
| 4978 |  Private Aviation Finance Token CINO | US$0,009076 | -2,34% | -1,96% | - | US$1.175,89 | - |
| 4979 |  League of Ancients LOA | US$0,001568 | -4,16% | -2,39% | - | US$1.058,07 | - |
| 4980 |  HNB Protocol HNB | US$0,0004270 | 8,37% | 48,28% | - | US$1.064,92 | - |
| 4981 |  Athena DexFi ATHX | US$0,005839 | -0,06% | -0,04% | - | US$1.062,19 | - |
| 4982 |  CATERPILLAR CPL | - | 18,90% | 17,52% | - | US$1.064,81 | - |
| 4983 |  COTI Governance Token gCOTI | US$0,003340 | 3,04% | -10,01% | - | US$1.045,84 | - |
| 4984 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,78% | -20,29% | - | US$1.047,54 | - |
| 4985 |  DARKTIMES TIMES | US$0,0001171 | -37,86% | -54,32% | - | US$1.020,36 | - |
| 4986 |  Mint Token MT | US$0,002689 | -1,84% | -0,45% | - | US$1.013,34 | - |
| 4987 |  Analysoor ZERO | US$0,04601 | 3,99% | -3,18% | - | US$1.009,82 | - |
| 4988 |  Cloudbric CLBK | US$0,0001643 | -24,79% | -7,12% | - | US$843,12 | - |
| 4989 |  Neuralink NLINK | - | -23,50% | 9,77% | - | US$1.012,01 | - |
| 4990 |  Buff Doge Coin DOGECOIN | - | -2,52% | -11,16% | - | US$1.000,87 | - |
| 4991 |  Bitcoin on Base BTCB | US$0,09684 | -4,34% | 1,91% | - | - | - |
| 4992 |  Decentralized Music Chain DMCC | US$0,002500 | 4,13% | 19,01% | - | US$986,54 | - |
| 4993 |  Harold HAROLD | US$0,00005582 | 0,73% | -7,33% | - | US$986,14 | - |
| 4994 |  Reign of Terror REIGN | US$0,001159 | -5,03% | -3,78% | - | US$977,97 | - |
| 4995 |  Dynamic Crypto Index DCI | US$9.036,42 | -1,48% | -0,79% | - | US$981,02 | - |
| 4996 |  SharpLink Gaming SBET | US$0,00001366 | -7,17% | 7,15% | - | US$974,91 | - |
| 4997 |  Chirper AI CHIRP | US$0,0002124 | -2,50% | 0,54% | - | US$974,26 | - |
| 4998 |  Meter Stable MTR | US$0,3561 | -0,31% | -0,61% | - | US$964,85 | - |
| 4999 |  Alaska Gold Rush CARAT | US$0,0002502 | 0,84% | -0,15% | - | US$959,31 | - |
| 5000 |  Pulsechain PLS | US$0,000007280 | -3,11% | -9,60% | - | US$958,35 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.