Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Colend CLND | US$0,05065 | -1,91% | 59,75% | - | US$2.120,56 | - |
| 4852 |  SuperGrok SUPERGROK | US$0,00008149 | -18,39% | 46,29% | - | US$2.159,41 | - |
| 4853 |  Bitcoin Cats 1CAT | US$0,00007771 | 4,20% | 5,83% | - | US$2.154,98 | - |
| 4854 |  Source SOURCE | US$0,0003642 | -1,29% | 35,00% | - | US$2.145,87 | - |
| 4855 |  Sway Protocol SWAY | US$0,003184 | -0,90% | 15,53% | - | US$2.137,60 | - |
| 4856 |  Brilliantcrypto BRIL | US$0,005029 | -2,22% | -0,54% | - | US$2.100,90 | - |
| 4857 |  MXS Games XSEED | US$0,00002280 | 4,32% | 2,74% | - | US$2.075,52 | - |
| 4858 |  Eagle AI EAI | US$0,006858 | -4,52% | -9,49% | - | US$2.076,58 | - |
| 4859 |  GOATS GOATS | US$0,00002727 | 1,31% | 8,71% | - | US$2.048,87 | - |
| 4860 |  Wrapped BESC WBESC | US$1,13 | -1,84% | -2,54% | - | US$2.047,22 | - |
| 4861 |  Hawk HAWK | US$0,00003245 | -0,20% | -1,73% | - | US$2.032,59 | - |
| 4862 |  United States Crypto Reserve USCR | US$0,002371 | 10,58% | -0,41% | - | US$2.011,71 | - |
| 4863 |  Lux King Tech LKT | US$59,87 | -2,19% | -14,45% | - | US$2.010,21 | - |
| 4864 |  Meme Man MAN | US$0,00000004000 | -28,64% | -29,02% | - | US$1.976,01 | - |
| 4865 |  DOGE-1 Satellite DOGE-1 | US$0,0002797 | -6,67% | -26,10% | - | US$4.882,08 | - |
| 4866 |  TETHIR USD.T | US$1,00 | -0,06% | -0,05% | - | US$1.967,03 | - |
| 4867 |  Gather GAT | US$0,4400 | -0,64% | -8,66% | - | US$1.962,96 | - |
| 4868 |  Frax Price Index FPI | US$1,14 | -0,32% | -0,14% | - | US$1.956,17 | - |
| 4869 |  Helion HLN | US$0,04560 | -0,66% | -9,45% | - | US$1.950,62 | - |
| 4870 |  WERC WERC | US$1,17 | -0,03% | 0,05% | - | US$1.900,04 | - |
| 4871 |  PEPENODE PEPENODE | US$0,00004692 | 3,46% | 1,33% | - | US$1.895,13 | - |
| 4872 |  Astroport ASTRO | US$0,0005110 | -3,80% | -16,71% | - | US$1.878,99 | - |
| 4873 |  Defi Tiger DTG | - | -7,28% | -13,02% | - | US$1.823,73 | - |
| 4874 |  Sender ASI | US$0,001139 | 1,42% | -0,01% | - | US$1.822,80 | - |
| 4875 |  AshSwap ASH | US$0,0004567 | -3,68% | -1,02% | - | US$1.795,83 | - |
| 4876 |  Oil Meta Games OMG | US$14,00 | -2,30% | -0,78% | - | US$1.775,87 | - |
| 4877 |  SMILEY SMILEY | - | -0,92% | -2,59% | - | US$1.757,99 | - |
| 4878 |  Sneed SNEED | US$46,51 | -4,06% | -8,80% | - | US$1.755,08 | - |
| 4879 |  Majo MAJO | US$0,007522 | 0,08% | -7,72% | - | US$2.014,77 | - |
| 4880 |  EthicHub ETHIX | US$0,1287 | -3,93% | -4,59% | - | US$1.614,85 | - |
| 4881 |  HGEN DAO HGEN | US$0,02380 | -0,63% | 0,65% | - | US$1.724,61 | - |
| 4882 |  Aguri-Chan AGURI | US$0,0000002800 | -5,95% | -24,73% | - | US$1.735,69 | - |
| 4883 |  FRGX Finance FRGX | US$0,009085 | -2,24% | 9,20% | - | US$1.705,10 | - |
| 4884 |  Fronk FRONK | - | 8,98% | -58,33% | - | US$1.697,96 | - |
| 4885 |  DOLZ DOLZ | US$0,01056 | -1,21% | -1,97% | - | US$1.692,17 | - |
| 4886 |  JackPool.finance JFI | US$7,20 | 1,66% | -6,97% | - | US$1.691,81 | - |
| 4887 |  Brett (SOL) BRETT | US$0,0001651 | -0,06% | 13,67% | - | US$1.691,45 | - |
| 4888 |  NeonNeko NEKO | US$0,00005456 | -5,72% | -8,38% | - | US$1.691,49 | - |
| 4889 |  Bitcoin File BIFI | US$0,0002481 | 7,65% | -3,85% | - | US$1.671,33 | - |
| 4890 |  Terraport TERRA | US$0,001374 | 9,33% | 26,23% | - | US$1.669,16 | - |
| 4891 |  Shib2.0 SHIB2.0 | - | -0,37% | 1,66% | - | US$1.662,30 | - |
| 4892 |  Mobile Blockchain MOB | US$0,5189 | -2,75% | -1,09% | - | US$1.657,31 | - |
| 4893 |  wechat doge 旺柴 | US$0,00008156 | -11,16% | -10,26% | - | US$1.654,70 | - |
| 4894 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,04% | -0,04% | - | US$1.632,05 | - |
| 4895 |  Omnipair OMFG | US$0,1534 | 7,00% | 21,83% | - | US$1.629,32 | - |
| 4896 |  Spacemesh SMH | US$0,0003080 | -15,18% | 63,77% | - | US$1.603,65 | - |
| 4897 |  GEMSTON GEMSTON | US$0,07512 | -0,94% | 1,51% | - | US$1.592,83 | - |
| 4898 |  Longcat NOBIKO | - | 8,15% | 15,39% | - | US$1.588,79 | - |
| 4899 |  PACT PACT | US$0,00003951 | -0,84% | -4,23% | - | US$1.558,63 | - |
| 4900 |  BabyPepe BABYPEPE | - | -7,06% | 3,56% | - | US$1.575,35 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.