Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SANTA by Virtuals SANTA | US$0,0009568 | 4,09% | 3,00% | - | US$7.661,10 | - |
| 4652 |  Sanko GameCorp DMT | US$1,55 | -0,07% | -0,63% | - | US$6.562,86 | - |
| 4653 |  MARVIN MARVIN | US$0,0000006500 | -14,96% | -28,09% | - | US$6.546,90 | - |
| 4654 |  LYNK LYNK | US$0,002841 | 1,89% | 25,56% | - | US$6.461,87 | - |
| 4655 |  AladdinDAO ALD | US$0,02363 | 18,68% | -11,94% | - | US$6.371,18 | - |
| 4656 |  Moola Celo USD mCUSD | US$0,9984 | -0,18% | -0,34% | - | US$6.348,37 | - |
| 4657 |  Changex CHANGE | US$0,001421 | 0,11% | 0,12% | - | US$6.324,49 | - |
| 4658 |  Stonks STONKS | US$0,0000003800 | -20,72% | -25,99% | - | US$6.302,64 | - |
| 4659 |  NIX NIX | US$0,007116 | 2,51% | 11,83% | - | US$6.302,56 | - |
| 4660 |  SHOW SHOW | US$0,3740 | -2,13% | -3,08% | - | US$6.288,84 | - |
| 4661 |  Pi INU PINU | US$0,00000006000 | 6,19% | 16,39% | - | US$6.493,82 | - |
| 4662 |  Neo Tokyo BYTES | US$0,3381 | -14,69% | -18,10% | - | US$11.854,17 | - |
| 4663 |  Velora VLR | US$0,0005332 | -0,66% | 17,15% | - | US$6.114,98 | - |
| 4664 |  Chinese Andy ANDWU | - | -14,16% | 28,97% | - | US$6.065,48 | - |
| 4665 |  Resolv USR USR | US$0,1185 | -19,89% | -23,73% | - | US$6.063,66 | - |
| 4666 |  EMAIL Token EMT | US$0,0006943 | 6,76% | 5,61% | - | US$5.346,80 | - |
| 4667 |  Oxchange Finance OC | US$0,1425 | -0,39% | -3,58% | - | US$6.999,41 | - |
| 4668 |  WAGMI (wearewagmi.com) WAGMI | US$0,001140 | 8,44% | 25,32% | - | US$6.036,54 | - |
| 4669 |  Amino AMINO | US$0,00005258 | 1,98% | -10,37% | - | US$6.031,19 | - |
| 4670 |  Dank Doge DANKDOGE | - | -2,03% | -19,62% | - | US$5.961,23 | - |
| 4671 |  insurance INSURANCE | US$165,71 | -2,65% | -0,72% | - | US$5.949,12 | - |
| 4672 |  PiP (Hyperliquid) PIP | US$2,71 | -1,18% | 1,81% | - | US$5.941,17 | - |
| 4673 |  Qitmeer Network MEER | US$0,002813 | -0,06% | -0,08% | - | US$5.899,44 | - |
| 4674 |  CoinBank COINBANK | US$0,1132 | -2,74% | -1,00% | - | US$5.898,57 | - |
| 4675 |  Kvants AI KVAI | US$0,001155 | -1,42% | -30,91% | - | US$5.879,47 | - |
| 4676 |  Taτsu TATSU | US$0,8695 | 0,49% | 2,51% | - | US$5.824,42 | - |
| 4677 |  Tedra USD 2.0 USD.T | US$1,00 | -0,13% | -0,07% | - | US$5.790,46 | - |
| 4678 |  DOLA Borrowing Right DBR | US$0,04027 | -0,54% | 2,80% | - | US$5.739,12 | - |
| 4679 |  PRIMAL PRIMAL | US$0,00002491 | 1,97% | 7,65% | - | US$5.747,86 | - |
| 4680 |  Squirrel Wallet NUTS | US$0,0003349 | 52,23% | -77,11% | - | US$5.728,88 | - |
| 4681 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,83 | 0,01% | -1,61% | - | US$5.703,11 | - |
| 4682 |  Floor Cheese Burger FLRBRG | US$0,000001180 | 3,78% | -5,10% | - | - | - |
| 4683 |  Sora SORA | US$0,00002047 | -54,58% | -40,78% | - | US$5.159,37 | - |
| 4684 |  Mojo MOJO | - | -7,95% | 20,36% | - | US$5.659,54 | - |
| 4685 |  GraphAI GAI | US$0,004944 | 4,22% | -17,08% | - | US$5.626,22 | - |
| 4686 |  NoLimitCoin NLC | US$0,001248 | 0,02% | -1,35% | - | US$5.501,26 | - |
| 4687 |  Bubble Protocol BPL | US$0,06497 | 10,89% | -3,99% | - | US$5.079,87 | - |
| 4688 |  Kermit KERMIT | US$0,000002300 | 34,07% | 42,75% | - | US$5.350,28 | - |
| 4689 |  Modulr eMDR | US$2,55 | -2,86% | 3,66% | - | US$5.415,47 | - |
| 4690 |  Paxi Network PAXI | US$0,01295 | -1,43% | -28,68% | - | US$5.409,47 | - |
| 4691 |  VaultRAM V | US$0,00002126 | -0,04% | 10,83% | - | US$5.299,09 | - |
| 4692 |  Ripio wARS wARS | US$0,0006712 | -1,67% | -3,12% | - | US$5.230,72 | - |
| 4693 |  ReddCoin RDD | US$0,00006237 | 12,23% | 95,18% | - | US$5.193,08 | - |
| 4694 |  Solnic SOLNIC | US$0,001694 | -4,25% | -4,34% | - | US$5.190,20 | - |
| 4695 |  Starcoin STC | US$0,0002868 | -1,14% | 5,07% | - | US$5.174,87 | - |
| 4696 |  All Will Retire AWR | US$0,0005506 | 4,77% | -6,05% | - | US$5.166,11 | - |
| 4697 |  Terrace TRC | US$0,01390 | 1,60% | -1,31% | - | US$5.113,18 | - |
| 4698 |  Camelot Token GRAIL | US$74,04 | -4,64% | 0,49% | - | US$5.087,92 | - |
| 4699 |  BinStarter BSR | US$0,007294 | 0,36% | 1,65% | - | US$5.066,04 | - |
| 4700 |  Pippkin The Horse PIPPKIN | US$0,00002457 | -7,15% | -3,23% | - | US$4.940,04 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.