Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blackhole BLACK | US$0,006850 | -5,08% | -13,18% | - | US$33.959,42 | - |
| 4352 |  tobi TOBI | US$0,0001099 | -2,00% | -1,67% | - | US$31.264,52 | - |
| 4353 |  EURØP EUROP | US$1,17 | 0,16% | -0,46% | - | US$31.262,86 | - |
| 4354 |  NOW Chain NOW | US$0,0002070 | -2,41% | -1,95% | - | US$30.702,34 | - |
| 4355 |  HyperLend HPL | US$0,01629 | -2,95% | 5,39% | - | US$30.596,25 | - |
| 4356 |  Probinex PBX | US$0,005109 | 0,14% | 0,48% | - | US$30.529,94 | - |
| 4357 |  DRESSdio DRESS | US$0,0005259 | 2,22% | 1,92% | - | US$30.203,40 | - |
| 4358 |  OXYLON OXL | US$0,9658 | 3,56% | -8,96% | - | US$30.280,37 | - |
| 4359 |  Legend of Arcadia ARCA | US$0,003786 | -0,31% | -5,40% | - | US$30.469,93 | - |
| 4360 |  TAIX TAIX | US$0,00004510 | 15,19% | -10,87% | - | US$30.174,06 | - |
| 4361 |  TAOHash SN14 | US$2,29 | -1,98% | 1,53% | - | US$30.380,74 | - |
| 4362 |  Aicean AICE | US$0,02179 | 1,06% | 5,50% | - | US$29.735,49 | - |
| 4363 |  Zeeverse VEE | US$0,00003958 | -2,30% | 0,34% | - | US$29.588,97 | - |
| 4364 |  Talisman SEEK | US$0,02685 | 32,01% | 61,72% | - | US$29.465,34 | - |
| 4365 |  ArdCoin ARDX | US$0,01446 | 2,21% | 17,52% | - | US$29.358,62 | - |
| 4366 |  Rubix RBT | US$121,28 | -2,45% | -4,84% | - | US$29.197,92 | - |
| 4367 |  BLACK COQINU BCOQ | - | -2,46% | -2,77% | - | US$29.034,46 | - |
| 4368 |  Infiblue World MONIE | US$0,006598 | -5,63% | 4,72% | - | US$39.522,20 | - |
| 4369 |  Medifakt FAKT | US$0,0006109 | -0,43% | -7,78% | - | US$29.047,15 | - |
| 4370 |  Fungi FUNGI | US$0,001103 | 4,77% | 85,99% | - | US$28.987,06 | - |
| 4371 |  Revuto REVU | US$0,001543 | -0,34% | -10,32% | - | US$28.881,81 | - |
| 4372 |  Mustard MUSTAAAAAARD | US$0,00007030 | -2,51% | -7,53% | - | US$28.884,48 | - |
| 4373 |  Japan Open Chain JOC | US$0,05232 | -3,33% | -7,80% | - | US$28.844,18 | - |
| 4374 |  Philcoin PHL | US$0,01020 | 0,03% | -14,99% | - | US$28.448,39 | - |
| 4375 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003790 | -5,05% | -30,37% | - | US$28.397,90 | - |
| 4376 |  XPMarket XPM | US$0,007338 | -2,45% | -1,25% | - | US$27.970,43 | - |
| 4377 |  Minecraft Grandma Fund GRANDMA | US$0,0001967 | -13,24% | -13,75% | - | US$28.054,11 | - |
| 4378 |  IMO IMO | US$0,4299 | -2,21% | -5,14% | - | US$27.938,73 | - |
| 4379 |  Coinneckt+ CNKT+ | US$0,001270 | -3,06% | -17,28% | - | US$9.556,61 | - |
| 4380 |  Onyx Arches OXA | US$0,002004 | 0,29% | 15,11% | - | US$27.471,43 | - |
| 4381 |  Pepe by Jason Furie PEPE | - | 76,30% | 339,23% | - | US$27.316,32 | - |
| 4382 |  PotCoin POT | US$0,0007591 | -25,11% | -3,20% | - | US$27.293,21 | - |
| 4383 |  DGTEK TOKEN USDG | US$5,95 | -0,07% | -0,88% | - | US$27.188,44 | - |
| 4384 |  Five Pillars Token 5PT | US$0,001013 | 0,34% | -2,37% | - | US$27.157,63 | - |
| 4385 |  VALOR VALOR | US$0,0001750 | -10,80% | -1,81% | - | US$27.182,20 | - |
| 4386 |  #1 Tiktok Squirrel PEANUT | US$0,0001147 | -1,83% | 3,11% | - | US$27.072,38 | - |
| 4387 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003054 | -22,10% | -71,04% | - | US$26.985,94 | - |
| 4388 |  Bit2Me B2M | US$0,007549 | -0,04% | 1,59% | - | US$26.875,21 | - |
| 4389 |  DIN DIN | US$0,005551 | -0,28% | -9,22% | - | US$26.909,44 | - |
| 4390 |  WebKey DAO WKEYDAO | US$0,2989 | -0,74% | -9,33% | - | US$26.749,98 | - |
| 4391 |  NODEMETA NTE | US$0,0002418 | -0,94% | -10,03% | - | US$26.841,81 | - |
| 4392 |  MoonEdge MOONED | US$0,001294 | 0,18% | 0,03% | - | US$26.531,88 | - |
| 4393 |  Kimchi Coin KIMCHI | US$0,00000001000 | -13,80% | -72,17% | - | US$26.330,84 | - |
| 4394 |  Best Patent BPT | US$0,002246 | -0,06% | -9,45% | - | US$26.230,23 | - |
| 4395 |  UDAO UDAO | US$0,08146 | 0,52% | -0,76% | - | US$26.098,40 | - |
| 4396 |  Greenchie GNC | US$0,00000008000 | -1,93% | -20,19% | - | US$26.149,06 | - |
| 4397 |  BitTorrent BTTOLD | US$0,0003726 | 1,61% | 4,35% | - | US$25.706,60 | - |
| 4398 |  Life Changing Pill (PillNet AI) PILL | US$0,0004790 | -3,05% | -4,77% | - | US$25.600,46 | - |
| 4399 |  UCBI Banking UCBI | US$2,94 | -0,24% | 17,61% | - | US$25.513,77 | - |
| 4400 |  Devomon EVO | US$0,00002490 | -0,63% | -4,37% | - | US$25.429,40 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.